TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:18 | - | 41,720 |
02.10.24 19:51:15 | - | 41,710 |
02.10.24 19:51:00 | - | 41,700 |
02.10.24 19:50:46 | - | 41,700 |
02.10.24 19:50:40 | - | 41,700 |
02.10.24 19:50:39 | - | 41,700 |
02.10.24 19:50:38 | - | 41,700 |
02.10.24 19:50:32 | - | 41,720 |
02.10.24 19:50:21 | - | 41,720 |
02.10.24 19:50:20 | - | 41,720 |
02.10.24 19:50:17 | - | 41,720 |
02.10.24 19:50:16 | - | 41,720 |
02.10.24 19:50:09 | - | 41,720 |
02.10.24 19:50:08 | - | 41,730 |
02.10.24 19:49:43 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:30 | - | 41,720 |
02.10.24 19:49:24 | - | 41,710 |
02.10.24 19:49:05 | - | 41,720 |
02.10.24 19:48:57 | - | 41,710 |
02.10.24 19:48:48 | - | 41,725 |
02.10.24 19:48:18 | - | 41,715 |
02.10.24 19:48:13 | - | 41,725 |
02.10.24 19:48:08 | - | 41,715 |
02.10.24 19:48:03 | - | 41,715 |
02.10.24 19:48:02 | - | 41,705 |
02.10.24 19:47:58 | - | 41,725 |
02.10.24 19:47:57 | - | 41,715 |
02.10.24 19:47:55 | - | 41,725 |
02.10.24 19:47:47 | - | 41,715 |
02.10.24 19:47:01 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:58 | - | 41,715 |
02.10.24 19:46:27 | - | 41,705 |
02.10.24 19:45:56 | - | 41,705 |
02.10.24 19:45:52 | - | 41,705 |
02.10.24 19:45:51 | - | 41,705 |
02.10.24 19:45:35 | - | 41,705 |
02.10.24 19:45:26 | - | 41,705 |
02.10.24 19:45:19 | - | 41,705 |
02.10.24 19:45:15 | - | 41,705 |
02.10.24 19:45:12 | - | 41,695 |
02.10.24 19:45:11 | - | 41,705 |
02.10.24 19:45:10 | - | 41,705 |
02.10.24 19:45:09 | - | 41,705 |
02.10.24 19:45:01 | - | 41,695 |
02.10.24 19:44:25 | - | 41,705 |