TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:09 | - | 41,165 |
03.10.24 20:32:03 | - | 41,155 |
03.10.24 20:31:07 | - | 41,140 |
03.10.24 20:30:31 | - | 41,120 |
03.10.24 20:30:16 | - | 41,115 |
03.10.24 20:29:21 | - | 41,105 |
03.10.24 20:29:03 | - | 41,125 |
03.10.24 20:27:46 | - | 41,120 |
03.10.24 20:27:21 | - | 41,110 |
03.10.24 20:27:16 | - | 41,110 |
03.10.24 20:27:13 | - | 41,110 |
03.10.24 20:27:12 | - | 41,100 |
03.10.24 20:27:11 | - | 41,110 |
03.10.24 20:27:10 | - | 41,110 |
03.10.24 20:27:08 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:06 | - | 41,110 |
03.10.24 20:26:15 | - | 41,100 |
03.10.24 20:26:14 | - | 41,090 |
03.10.24 20:26:08 | - | 41,110 |
03.10.24 20:25:49 | - | 41,120 |
03.10.24 20:25:44 | - | 41,110 |
03.10.24 20:25:41 | - | 41,120 |
03.10.24 20:25:38 | - | 41,110 |
03.10.24 20:25:37 | - | 41,120 |
03.10.24 20:25:34 | - | 41,110 |
03.10.24 20:25:33 | - | 41,120 |
03.10.24 20:25:21 | - | 41,110 |
03.10.24 20:25:18 | - | 41,120 |
03.10.24 20:25:17 | - | 41,110 |
03.10.24 20:25:16 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:15 | - | 41,110 |
03.10.24 20:25:13 | - | 41,120 |
03.10.24 20:25:11 | - | 41,120 |
03.10.24 20:25:09 | - | 41,120 |
03.10.24 20:25:02 | - | 41,110 |
03.10.24 20:24:48 | - | 41,110 |
03.10.24 20:24:47 | - | 41,110 |
03.10.24 20:24:00 | - | 41,100 |
03.10.24 20:23:04 | - | 41,090 |
03.10.24 20:22:22 | - | 41,070 |
03.10.24 20:22:21 | - | 41,080 |
03.10.24 20:22:18 | - | 41,095 |
03.10.24 20:22:10 | - | 41,080 |
03.10.24 20:22:06 | - | 41,060 |
03.10.24 20:22:03 | - | 41,080 |