TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:04 | - | 41,200 |
03.10.24 21:36:03 | - | 41,215 |
03.10.24 21:35:31 | - | 41,220 |
03.10.24 21:35:20 | - | 41,240 |
03.10.24 21:35:16 | - | 41,240 |
03.10.24 21:34:14 | - | 41,225 |
03.10.24 21:34:00 | - | 41,215 |
03.10.24 21:33:12 | - | 41,225 |
03.10.24 21:32:39 | - | 41,225 |
03.10.24 21:32:27 | - | 41,225 |
03.10.24 21:31:55 | - | 41,215 |
03.10.24 21:31:45 | - | 41,225 |
03.10.24 21:31:25 | - | 41,235 |
03.10.24 21:31:24 | - | 41,225 |
03.10.24 21:30:18 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:02 | - | 41,230 |
03.10.24 21:29:16 | - | 41,240 |
03.10.24 21:29:08 | - | 41,260 |
03.10.24 21:29:06 | - | 41,250 |
03.10.24 21:28:59 | - | 41,235 |
03.10.24 21:28:48 | - | 41,230 |
03.10.24 21:28:42 | - | 41,240 |
03.10.24 21:28:36 | - | 41,250 |
03.10.24 21:28:29 | - | 41,220 |
03.10.24 21:28:28 | - | 41,220 |
03.10.24 21:28:25 | - | 41,205 |
03.10.24 21:28:01 | - | 41,195 |
03.10.24 21:27:46 | - | 41,195 |
03.10.24 21:27:41 | - | 41,205 |
03.10.24 21:27:34 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:37 | - | 41,205 |
03.10.24 21:25:36 | - | 41,195 |
03.10.24 21:23:42 | - | 41,220 |
03.10.24 21:23:40 | - | 41,220 |
03.10.24 21:23:16 | - | 41,230 |
03.10.24 21:23:06 | - | 41,245 |
03.10.24 21:23:05 | - | 41,245 |
03.10.24 21:23:01 | - | 41,235 |
03.10.24 21:22:19 | - | 41,220 |
03.10.24 21:21:44 | - | 41,205 |
03.10.24 21:21:30 | - | 41,195 |
03.10.24 21:19:55 | - | 41,180 |
03.10.24 21:19:48 | - | 41,160 |
03.10.24 21:19:45 | - | 41,140 |
03.10.24 21:18:17 | - | 41,150 |