TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:29 | - | 41,145 |
03.10.24 20:48:36 | - | 41,140 |
03.10.24 20:48:35 | - | 41,145 |
03.10.24 20:48:34 | - | 41,145 |
03.10.24 20:48:32 | - | 41,145 |
03.10.24 20:48:31 | - | 41,145 |
03.10.24 20:48:19 | - | 41,140 |
03.10.24 20:48:12 | - | 41,145 |
03.10.24 20:48:02 | - | 41,135 |
03.10.24 20:47:26 | - | 41,135 |
03.10.24 20:47:25 | - | 41,145 |
03.10.24 20:47:23 | - | 41,135 |
03.10.24 20:44:04 | - | 41,145 |
03.10.24 20:43:42 | - | 41,155 |
03.10.24 20:42:57 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:49 | - | 41,165 |
03.10.24 20:42:42 | - | 41,165 |
03.10.24 20:42:41 | - | 41,165 |
03.10.24 20:42:40 | - | 41,165 |
03.10.24 20:42:36 | - | 41,165 |
03.10.24 20:42:04 | - | 41,160 |
03.10.24 20:41:10 | - | 41,145 |
03.10.24 20:40:35 | - | 41,130 |
03.10.24 20:40:34 | - | 41,120 |
03.10.24 20:40:03 | - | 41,145 |
03.10.24 20:39:54 | - | 41,135 |
03.10.24 20:39:00 | - | 41,145 |
03.10.24 20:38:42 | - | 41,135 |
03.10.24 20:38:19 | - | 41,145 |
03.10.24 20:38:18 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:25 | - | 41,145 |
03.10.24 20:37:20 | - | 41,135 |
03.10.24 20:37:14 | - | 41,125 |
03.10.24 20:37:07 | - | 41,145 |
03.10.24 20:37:06 | - | 41,125 |
03.10.24 20:36:14 | - | 41,110 |
03.10.24 20:36:07 | - | 41,110 |
03.10.24 20:35:52 | - | 41,110 |
03.10.24 20:34:39 | - | 41,100 |
03.10.24 20:33:21 | - | 41,115 |
03.10.24 20:33:16 | - | 41,135 |
03.10.24 20:33:05 | - | 41,145 |
03.10.24 20:32:30 | - | 41,135 |
03.10.24 20:32:16 | - | 41,145 |
03.10.24 20:32:15 | - | 41,155 |