TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:56 | - | 41,150 |
03.10.24 21:02:54 | - | 41,160 |
03.10.24 21:02:44 | - | 41,140 |
03.10.24 21:02:42 | - | 41,130 |
03.10.24 21:02:35 | - | 41,140 |
03.10.24 21:02:26 | - | 41,150 |
03.10.24 21:00:29 | - | 41,160 |
03.10.24 21:00:27 | - | 41,160 |
03.10.24 21:00:26 | - | 41,170 |
03.10.24 21:00:23 | - | 41,160 |
03.10.24 21:00:20 | - | 41,170 |
03.10.24 21:00:19 | - | 41,160 |
03.10.24 21:00:18 | - | 41,170 |
03.10.24 21:00:17 | - | 41,160 |
03.10.24 21:00:16 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:15 | - | 41,160 |
03.10.24 21:00:04 | - | 41,170 |
03.10.24 21:00:02 | - | 41,160 |
03.10.24 20:59:24 | - | 41,170 |
03.10.24 20:59:23 | - | 41,170 |
03.10.24 20:59:22 | - | 41,160 |
03.10.24 20:59:06 | - | 41,175 |
03.10.24 20:59:02 | - | 41,175 |
03.10.24 20:58:57 | - | 41,170 |
03.10.24 20:58:56 | - | 41,150 |
03.10.24 20:58:25 | - | 41,175 |
03.10.24 20:58:15 | - | 41,185 |
03.10.24 20:56:55 | - | 41,190 |
03.10.24 20:56:54 | - | 41,180 |
03.10.24 20:56:53 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:33 | - | 41,185 |
03.10.24 20:55:53 | - | 41,190 |
03.10.24 20:55:52 | - | 41,180 |
03.10.24 20:55:49 | - | 41,160 |
03.10.24 20:53:53 | - | 41,160 |
03.10.24 20:53:51 | - | 41,150 |
03.10.24 20:52:45 | - | 41,160 |
03.10.24 20:52:12 | - | 41,165 |
03.10.24 20:51:13 | - | 41,155 |
03.10.24 20:50:48 | - | 41,160 |
03.10.24 20:50:47 | - | 41,170 |
03.10.24 20:50:40 | - | 41,170 |
03.10.24 20:50:37 | - | 41,165 |
03.10.24 20:50:36 | - | 41,155 |
03.10.24 20:49:34 | - | 41,145 |