TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:38 | - | 41,075 |
03.10.24 20:03:24 | - | 41,055 |
03.10.24 20:03:21 | - | 41,045 |
03.10.24 20:03:20 | - | 41,055 |
03.10.24 20:03:19 | - | 41,045 |
03.10.24 20:03:18 | - | 41,055 |
03.10.24 20:03:06 | - | 41,045 |
03.10.24 20:03:05 | - | 41,055 |
03.10.24 20:03:04 | - | 41,045 |
03.10.24 20:03:02 | - | 41,040 |
03.10.24 20:02:52 | - | 41,045 |
03.10.24 20:01:33 | - | 41,060 |
03.10.24 20:01:32 | - | 41,050 |
03.10.24 20:01:30 | - | 41,060 |
03.10.24 20:01:23 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:22 | - | 41,060 |
03.10.24 20:01:19 | - | 41,050 |
03.10.24 20:01:10 | - | 41,035 |
03.10.24 20:01:08 | - | 41,060 |
03.10.24 20:01:07 | - | 41,060 |
03.10.24 20:01:06 | - | 41,060 |
03.10.24 20:00:43 | - | 41,075 |
03.10.24 20:00:03 | - | 41,060 |
03.10.24 19:59:57 | - | 41,070 |
03.10.24 19:59:56 | - | 41,060 |
03.10.24 19:59:43 | - | 41,075 |
03.10.24 19:59:36 | - | 41,060 |
03.10.24 19:59:35 | - | 41,070 |
03.10.24 19:59:27 | - | 41,080 |
03.10.24 19:59:26 | - | 41,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:17 | - | 41,080 |
03.10.24 19:59:08 | - | 41,080 |
03.10.24 19:58:57 | - | 41,070 |
03.10.24 19:58:52 | - | 41,080 |
03.10.24 19:58:49 | - | 41,070 |
03.10.24 19:58:48 | - | 41,080 |
03.10.24 19:58:47 | - | 41,060 |
03.10.24 19:58:44 | - | 41,070 |
03.10.24 19:58:05 | - | 41,065 |
03.10.24 19:58:03 | - | 41,075 |
03.10.24 19:57:51 | - | 41,065 |
03.10.24 19:57:27 | - | 41,075 |
03.10.24 19:57:16 | - | 41,050 |
03.10.24 19:56:51 | - | 41,065 |
03.10.24 19:56:47 | - | 41,050 |