TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:44 | - | 41,160 |
03.10.24 21:16:41 | - | 41,165 |
03.10.24 21:16:33 | - | 41,185 |
03.10.24 21:15:09 | - | 41,170 |
03.10.24 21:15:07 | - | 41,160 |
03.10.24 21:15:04 | - | 41,170 |
03.10.24 21:15:02 | - | 41,160 |
03.10.24 21:15:01 | - | 41,170 |
03.10.24 21:14:53 | - | 41,160 |
03.10.24 21:14:40 | - | 41,150 |
03.10.24 21:14:39 | - | 41,160 |
03.10.24 21:14:37 | - | 41,150 |
03.10.24 21:14:28 | - | 41,150 |
03.10.24 21:14:27 | - | 41,160 |
03.10.24 21:14:17 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:16 | - | 41,160 |
03.10.24 21:12:34 | - | 41,180 |
03.10.24 21:12:15 | - | 41,165 |
03.10.24 21:12:14 | - | 41,155 |
03.10.24 21:10:40 | - | 41,170 |
03.10.24 21:10:20 | - | 41,180 |
03.10.24 21:10:16 | - | 41,180 |
03.10.24 21:10:06 | - | 41,180 |
03.10.24 21:09:45 | - | 41,190 |
03.10.24 21:09:01 | - | 41,200 |
03.10.24 21:08:53 | - | 41,190 |
03.10.24 21:06:26 | - | 41,170 |
03.10.24 21:06:04 | - | 41,160 |
03.10.24 21:05:56 | - | 41,160 |
03.10.24 21:05:47 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:32 | - | 41,155 |
03.10.24 21:05:27 | - | 41,145 |
03.10.24 21:05:26 | - | 41,135 |
03.10.24 21:05:21 | - | 41,145 |
03.10.24 21:05:20 | - | 41,135 |
03.10.24 21:05:10 | - | 41,155 |
03.10.24 21:05:07 | - | 41,155 |
03.10.24 21:04:54 | - | 41,165 |
03.10.24 21:04:41 | - | 41,155 |
03.10.24 21:04:40 | - | 41,155 |
03.10.24 21:04:39 | - | 41,145 |
03.10.24 21:04:25 | - | 41,130 |
03.10.24 21:04:24 | - | 41,120 |
03.10.24 21:04:23 | - | 41,135 |
03.10.24 21:04:18 | - | 41,140 |