ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:52 | - | 9,122 |
04.10.24 17:59:22 | - | 9,118 |
04.10.24 17:54:06 | - | 9,118 |
04.10.24 17:42:06 | - | 9,110 |
04.10.24 17:38:34 | - | 9,102 |
04.10.24 17:35:43 | - | 9,092 |
04.10.24 17:35:21 | - | 9,066 |
04.10.24 17:29:57 | - | 9,092 |
04.10.24 17:29:12 | - | 9,092 |
04.10.24 17:28:46 | - | 9,086 |
04.10.24 17:28:16 | - | 9,082 |
04.10.24 17:27:10 | - | 9,086 |
04.10.24 17:26:56 | - | 9,084 |
04.10.24 17:25:50 | - | 9,084 |
04.10.24 17:25:08 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:01 | - | 9,086 |
04.10.24 17:24:19 | - | 9,090 |
04.10.24 17:23:27 | - | 9,090 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:46 | - | 9,084 |
04.10.24 17:22:09 | - | 9,096 |
04.10.24 17:21:28 | - | 9,098 |
04.10.24 17:20:49 | - | 9,090 |
04.10.24 17:19:58 | - | 9,094 |
04.10.24 17:19:37 | - | 9,098 |
04.10.24 17:19:06 | - | 9,092 |
04.10.24 17:18:28 | - | 9,100 |
04.10.24 17:17:28 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:10 | - | 9,104 |
04.10.24 17:16:47 | - | 9,102 |
04.10.24 17:16:17 | - | 9,100 |
04.10.24 17:15:44 | - | 9,098 |
04.10.24 17:14:59 | - | 9,100 |
04.10.24 17:14:16 | - | 9,106 |
04.10.24 17:13:38 | - | 9,112 |
04.10.24 17:12:53 | - | 9,112 |
04.10.24 17:12:40 | - | 9,116 |
04.10.24 17:11:56 | - | 9,116 |
04.10.24 17:11:38 | - | 9,116 |
04.10.24 17:10:45 | - | 9,116 |
04.10.24 17:10:26 | - | 9,114 |
04.10.24 17:10:02 | - | 9,112 |
04.10.24 17:09:02 | - | 9,116 |