ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:15 | - | 9,036 |
04.10.24 12:49:13 | - | 9,034 |
04.10.24 12:49:06 | - | 9,032 |
04.10.24 12:48:43 | - | 9,036 |
04.10.24 12:48:31 | - | 9,036 |
04.10.24 12:48:20 | - | 9,036 |
04.10.24 12:47:26 | - | 9,038 |
04.10.24 12:47:05 | - | 9,038 |
04.10.24 12:46:48 | - | 9,042 |
04.10.24 12:46:07 | - | 9,042 |
04.10.24 12:46:02 | - | 9,040 |
04.10.24 12:45:50 | - | 9,040 |
04.10.24 12:45:36 | - | 9,040 |
04.10.24 12:45:34 | - | 9,036 |
04.10.24 12:45:26 | - | 9,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:17 | - | 9,040 |
04.10.24 12:44:49 | - | 9,036 |
04.10.24 12:44:34 | - | 9,038 |
04.10.24 12:44:21 | - | 9,038 |
04.10.24 12:44:16 | - | 9,034 |
04.10.24 12:44:12 | - | 9,038 |
04.10.24 12:44:06 | - | 9,034 |
04.10.24 12:43:57 | - | 9,038 |
04.10.24 12:43:49 | - | 9,038 |
04.10.24 12:43:27 | - | 9,034 |
04.10.24 12:43:18 | - | 9,038 |
04.10.24 12:42:59 | - | 9,038 |
04.10.24 12:42:38 | - | 9,038 |
04.10.24 12:41:48 | - | 9,036 |
04.10.24 12:41:40 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:41:36 | - | 9,038 |
04.10.24 12:41:26 | - | 9,038 |
04.10.24 12:41:16 | - | 9,038 |
04.10.24 12:41:01 | - | 9,040 |
04.10.24 12:40:24 | - | 9,038 |
04.10.24 12:39:23 | - | 9,042 |
04.10.24 12:39:11 | - | 9,044 |
04.10.24 12:38:59 | - | 9,044 |
04.10.24 12:38:41 | - | 9,042 |
04.10.24 12:38:38 | - | 9,044 |
04.10.24 12:38:33 | - | 9,042 |
04.10.24 12:38:29 | - | 9,044 |
04.10.24 12:38:25 | - | 9,042 |
04.10.24 12:38:20 | - | 9,044 |
04.10.24 12:38:16 | - | 9,042 |