ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:01 | - | 9,038 |
04.10.24 13:10:56 | - | 9,034 |
04.10.24 13:10:53 | - | 9,036 |
04.10.24 13:10:32 | - | 9,036 |
04.10.24 13:10:32 | - | 9,036 |
04.10.24 13:10:16 | - | 9,036 |
04.10.24 13:10:15 | - | 9,036 |
04.10.24 13:09:07 | - | 9,034 |
04.10.24 13:08:46 | - | 9,034 |
04.10.24 13:08:36 | - | 9,032 |
04.10.24 13:08:11 | - | 9,034 |
04.10.24 13:08:06 | - | 9,032 |
04.10.24 13:07:47 | - | 9,032 |
04.10.24 13:07:36 | - | 9,030 |
04.10.24 13:07:08 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:51 | - | 9,030 |
04.10.24 13:06:51 | - | 9,030 |
04.10.24 13:06:36 | - | 9,034 |
04.10.24 13:06:25 | - | 9,034 |
04.10.24 13:06:22 | - | 9,030 |
04.10.24 13:06:06 | - | 9,028 |
04.10.24 13:06:01 | - | 9,030 |
04.10.24 13:05:57 | - | 9,030 |
04.10.24 13:05:35 | - | 9,032 |
04.10.24 13:05:33 | - | 9,030 |
04.10.24 13:05:16 | - | 9,032 |
04.10.24 13:05:00 | - | 9,030 |
04.10.24 13:04:01 | - | 9,032 |
04.10.24 13:03:55 | - | 9,032 |
04.10.24 13:03:47 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:39 | - | 9,028 |
04.10.24 13:03:28 | - | 9,028 |
04.10.24 13:03:20 | - | 9,028 |
04.10.24 13:02:36 | - | 9,022 |
04.10.24 13:02:18 | - | 9,026 |
04.10.24 13:02:05 | - | 9,026 |
04.10.24 13:02:05 | - | 9,026 |
04.10.24 13:02:05 | - | 9,026 |
04.10.24 13:02:05 | - | 9,026 |
04.10.24 13:02:05 | - | 9,026 |
04.10.24 13:01:27 | - | 9,030 |
04.10.24 13:01:16 | - | 9,028 |
04.10.24 13:00:58 | - | 9,032 |
04.10.24 13:00:58 | - | 9,032 |
04.10.24 13:00:58 | - | 9,032 |