ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:15 | - | 9,044 |
04.10.24 12:36:54 | - | 9,042 |
04.10.24 12:34:34 | - | 9,032 |
04.10.24 12:34:26 | - | 9,032 |
04.10.24 12:34:03 | - | 9,032 |
04.10.24 12:33:46 | - | 9,030 |
04.10.24 12:33:22 | - | 9,034 |
04.10.24 12:33:18 | - | 9,032 |
04.10.24 12:33:05 | - | 9,034 |
04.10.24 12:33:01 | - | 9,032 |
04.10.24 12:32:50 | - | 9,036 |
04.10.24 12:32:47 | - | 9,036 |
04.10.24 12:32:37 | - | 9,038 |
04.10.24 12:32:27 | - | 9,030 |
04.10.24 12:31:59 | - | 9,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:49 | - | 9,030 |
04.10.24 12:31:05 | - | 9,032 |
04.10.24 12:30:46 | - | 9,032 |
04.10.24 12:30:26 | - | 9,028 |
04.10.24 12:30:10 | - | 9,032 |
04.10.24 12:29:37 | - | 9,028 |
04.10.24 12:28:31 | - | 9,028 |
04.10.24 12:27:06 | - | 9,030 |
04.10.24 12:27:01 | - | 9,026 |
04.10.24 12:26:57 | - | 9,024 |
04.10.24 12:26:43 | - | 9,030 |
04.10.24 12:26:37 | - | 9,026 |
04.10.24 12:26:24 | - | 9,028 |
04.10.24 12:25:09 | - | 9,030 |
04.10.24 12:25:08 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:38 | - | 9,028 |
04.10.24 12:24:36 | - | 9,030 |
04.10.24 12:24:09 | - | 9,036 |
04.10.24 12:23:48 | - | 9,038 |
04.10.24 12:23:40 | - | 9,036 |
04.10.24 12:23:30 | - | 9,030 |
04.10.24 12:23:16 | - | 9,040 |
04.10.24 12:22:51 | - | 9,044 |
04.10.24 12:22:06 | - | 9,044 |
04.10.24 12:22:01 | - | 9,046 |
04.10.24 12:21:47 | - | 9,046 |
04.10.24 12:21:39 | - | 9,046 |
04.10.24 12:21:15 | - | 9,042 |
04.10.24 12:21:03 | - | 9,042 |
04.10.24 12:20:56 | - | 9,042 |