ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:27 | - | 9,096 |
07.10.24 10:36:30 | - | 9,098 |
07.10.24 10:36:02 | - | 9,094 |
07.10.24 10:36:01 | - | 9,096 |
07.10.24 10:35:50 | - | 9,100 |
07.10.24 10:35:44 | - | 9,098 |
07.10.24 10:35:43 | - | 9,098 |
07.10.24 10:35:40 | - | 9,098 |
07.10.24 10:35:38 | - | 9,100 |
07.10.24 10:35:32 | - | 9,096 |
07.10.24 10:35:22 | - | 9,092 |
07.10.24 10:34:46 | - | 9,096 |
07.10.24 10:34:37 | - | 9,094 |
07.10.24 10:34:21 | - | 9,090 |
07.10.24 10:34:09 | - | 9,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:08 | - | 9,092 |
07.10.24 10:34:05 | - | 9,090 |
07.10.24 10:34:01 | - | 9,086 |
07.10.24 10:33:58 | - | 9,086 |
07.10.24 10:33:41 | - | 9,086 |
07.10.24 10:33:36 | - | 9,090 |
07.10.24 10:33:12 | - | 9,086 |
07.10.24 10:33:10 | - | 9,088 |
07.10.24 10:32:39 | - | 9,084 |
07.10.24 10:32:32 | - | 9,080 |
07.10.24 10:32:24 | - | 9,084 |
07.10.24 10:32:21 | - | 9,088 |
07.10.24 10:32:20 | - | 9,084 |
07.10.24 10:32:19 | - | 9,086 |
07.10.24 10:32:09 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:05 | - | 9,082 |
07.10.24 10:31:19 | - | 9,084 |
07.10.24 10:31:14 | - | 9,082 |
07.10.24 10:31:02 | - | 9,078 |
07.10.24 10:30:55 | - | 9,082 |
07.10.24 10:30:51 | - | 9,082 |
07.10.24 10:30:47 | - | 9,074 |
07.10.24 10:30:13 | - | 9,072 |
07.10.24 10:30:12 | - | 9,076 |
07.10.24 10:30:11 | - | 9,076 |
07.10.24 10:30:07 | - | 9,078 |
07.10.24 10:30:00 | - | 9,076 |
07.10.24 10:29:26 | - | 9,078 |
07.10.24 10:29:25 | - | 9,074 |
07.10.24 10:28:20 | - | 9,088 |