ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:41 | - | 9,078 |
07.10.24 17:02:24 | - | 9,082 |
07.10.24 17:02:22 | - | 9,078 |
07.10.24 17:02:17 | - | 9,080 |
07.10.24 17:02:13 | - | 9,078 |
07.10.24 17:02:12 | - | 9,076 |
07.10.24 17:02:10 | - | 9,080 |
07.10.24 17:02:02 | - | 9,076 |
07.10.24 17:01:56 | - | 9,080 |
07.10.24 17:01:36 | - | 9,070 |
07.10.24 17:01:32 | - | 9,068 |
07.10.24 17:00:42 | - | 9,070 |
07.10.24 17:00:38 | - | 9,068 |
07.10.24 17:00:31 | - | 9,064 |
07.10.24 17:00:29 | - | 9,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:24 | - | 9,072 |
07.10.24 17:00:19 | - | 9,074 |
07.10.24 17:00:17 | - | 9,074 |
07.10.24 17:00:07 | - | 9,074 |
07.10.24 17:00:02 | - | 9,074 |
07.10.24 17:00:01 | - | 9,080 |
07.10.24 16:59:45 | - | 9,082 |
07.10.24 16:59:24 | - | 9,082 |
07.10.24 16:59:12 | - | 9,078 |
07.10.24 16:59:08 | - | 9,082 |
07.10.24 16:58:31 | - | 9,082 |
07.10.24 16:57:29 | - | 9,082 |
07.10.24 16:57:14 | - | 9,086 |
07.10.24 16:57:12 | - | 9,084 |
07.10.24 16:57:05 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:04 | - | 9,088 |
07.10.24 16:57:03 | - | 9,086 |
07.10.24 16:57:01 | - | 9,088 |
07.10.24 16:56:52 | - | 9,080 |
07.10.24 16:56:50 | - | 9,086 |
07.10.24 16:56:43 | - | 9,078 |
07.10.24 16:56:00 | - | 9,082 |
07.10.24 16:55:58 | - | 9,084 |
07.10.24 16:55:54 | - | 9,080 |
07.10.24 16:55:44 | - | 9,088 |
07.10.24 16:55:41 | - | 9,086 |
07.10.24 16:55:32 | - | 9,088 |
07.10.24 16:55:00 | - | 9,088 |
07.10.24 16:54:59 | - | 9,088 |
07.10.24 16:54:28 | - | 9,088 |