ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:13 | - | 9,096 |
07.10.24 16:36:12 | - | 9,098 |
07.10.24 16:35:59 | - | 9,096 |
07.10.24 16:35:23 | - | 9,100 |
07.10.24 16:35:22 | - | 9,096 |
07.10.24 16:35:10 | - | 9,100 |
07.10.24 16:34:56 | - | 9,090 |
07.10.24 16:34:52 | - | 9,088 |
07.10.24 16:34:46 | - | 9,092 |
07.10.24 16:34:42 | - | 9,088 |
07.10.24 16:34:33 | - | 9,092 |
07.10.24 16:34:31 | - | 9,088 |
07.10.24 16:34:27 | - | 9,092 |
07.10.24 16:34:22 | - | 9,088 |
07.10.24 16:34:12 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:11 | - | 9,094 |
07.10.24 16:34:03 | - | 9,100 |
07.10.24 16:33:51 | - | 9,096 |
07.10.24 16:33:45 | - | 9,100 |
07.10.24 16:33:41 | - | 9,096 |
07.10.24 16:33:32 | - | 9,102 |
07.10.24 16:33:16 | - | 9,098 |
07.10.24 16:33:10 | - | 9,094 |
07.10.24 16:33:07 | - | 9,096 |
07.10.24 16:33:04 | - | 9,088 |
07.10.24 16:33:03 | - | 9,090 |
07.10.24 16:33:02 | - | 9,082 |
07.10.24 16:32:58 | - | 9,082 |
07.10.24 16:32:54 | - | 9,072 |
07.10.24 16:32:32 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:30 | - | 9,076 |
07.10.24 16:32:29 | - | 9,070 |
07.10.24 16:32:00 | - | 9,066 |
07.10.24 16:31:59 | - | 9,074 |
07.10.24 16:31:02 | - | 9,074 |
07.10.24 16:30:54 | - | 9,078 |
07.10.24 16:30:52 | - | 9,076 |
07.10.24 16:30:51 | - | 9,078 |
07.10.24 16:30:40 | - | 9,076 |
07.10.24 16:30:22 | - | 9,072 |
07.10.24 16:30:04 | - | 9,076 |
07.10.24 16:30:03 | - | 9,076 |
07.10.24 16:29:58 | - | 9,078 |
07.10.24 16:29:52 | - | 9,074 |
07.10.24 16:29:51 | - | 9,078 |