ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:00 | - | 9,088 |
07.10.24 17:15:57 | - | 9,090 |
07.10.24 17:15:51 | - | 9,086 |
07.10.24 17:15:21 | - | 9,086 |
07.10.24 17:14:19 | - | 9,086 |
07.10.24 17:14:13 | - | 9,086 |
07.10.24 17:14:12 | - | 9,084 |
07.10.24 17:14:02 | - | 9,086 |
07.10.24 17:14:01 | - | 9,084 |
07.10.24 17:13:56 | - | 9,086 |
07.10.24 17:13:51 | - | 9,084 |
07.10.24 17:13:42 | - | 9,090 |
07.10.24 17:13:41 | - | 9,086 |
07.10.24 17:13:34 | - | 9,092 |
07.10.24 17:13:10 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:37 | - | 9,086 |
07.10.24 17:11:12 | - | 9,088 |
07.10.24 17:11:09 | - | 9,092 |
07.10.24 17:10:22 | - | 9,088 |
07.10.24 17:10:16 | - | 9,084 |
07.10.24 17:07:24 | - | 9,086 |
07.10.24 17:07:22 | - | 9,084 |
07.10.24 17:07:17 | - | 9,086 |
07.10.24 17:07:10 | - | 9,084 |
07.10.24 17:06:24 | - | 9,086 |
07.10.24 17:06:22 | - | 9,084 |
07.10.24 17:06:17 | - | 9,090 |
07.10.24 17:06:12 | - | 9,090 |
07.10.24 17:06:06 | - | 9,090 |
07.10.24 17:06:01 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:00 | - | 9,094 |
07.10.24 17:05:52 | - | 9,092 |
07.10.24 17:05:42 | - | 9,088 |
07.10.24 17:05:31 | - | 9,094 |
07.10.24 17:05:28 | - | 9,094 |
07.10.24 17:05:25 | - | 9,090 |
07.10.24 17:05:10 | - | 9,094 |
07.10.24 17:05:05 | - | 9,088 |
07.10.24 17:05:04 | - | 9,084 |
07.10.24 17:05:02 | - | 9,084 |
07.10.24 17:04:52 | - | 9,080 |
07.10.24 17:04:49 | - | 9,080 |
07.10.24 17:03:43 | - | 9,082 |
07.10.24 17:03:39 | - | 9,084 |
07.10.24 17:03:19 | - | 9,084 |