ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:48 | - | 9,058 |
07.10.24 20:49:41 | - | 9,054 |
07.10.24 20:49:23 | - | 9,058 |
07.10.24 20:49:21 | - | 9,054 |
07.10.24 20:49:15 | - | 9,058 |
07.10.24 20:49:11 | - | 9,054 |
07.10.24 20:49:10 | - | 9,058 |
07.10.24 20:49:02 | - | 9,060 |
07.10.24 20:48:51 | - | 9,056 |
07.10.24 20:48:47 | - | 9,060 |
07.10.24 20:48:46 | - | 9,058 |
07.10.24 20:48:45 | - | 9,060 |
07.10.24 20:48:41 | - | 9,056 |
07.10.24 20:48:23 | - | 9,060 |
07.10.24 20:48:22 | - | 9,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:13 | - | 9,060 |
07.10.24 20:48:12 | - | 9,056 |
07.10.24 20:48:05 | - | 9,060 |
07.10.24 20:48:04 | - | 9,058 |
07.10.24 20:48:02 | - | 9,056 |
07.10.24 20:48:00 | - | 9,060 |
07.10.24 20:46:41 | - | 9,064 |
07.10.24 20:36:09 | - | 9,068 |
07.10.24 20:31:04 | - | 9,078 |
07.10.24 20:30:15 | - | 9,068 |
07.10.24 20:30:03 | - | 9,078 |
07.10.24 20:03:34 | - | 9,090 |
07.10.24 19:02:30 | - | 9,098 |
07.10.24 17:44:55 | - | 9,090 |
07.10.24 17:35:02 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:51 | - | 9,096 |
07.10.24 17:29:48 | - | 9,096 |
07.10.24 17:29:31 | - | 9,092 |
07.10.24 17:29:22 | - | 9,088 |
07.10.24 17:29:16 | - | 9,092 |
07.10.24 17:29:12 | - | 9,090 |
07.10.24 17:29:03 | - | 9,092 |
07.10.24 17:29:02 | - | 9,090 |
07.10.24 17:28:49 | - | 9,092 |
07.10.24 17:28:40 | - | 9,092 |
07.10.24 17:27:55 | - | 9,094 |
07.10.24 17:27:50 | - | 9,092 |
07.10.24 17:27:26 | - | 9,090 |
07.10.24 17:27:20 | - | 9,088 |
07.10.24 17:27:20 | - | 9,090 |