ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:16 | - | 9,136 |
07.10.24 16:07:06 | - | 9,136 |
07.10.24 16:06:41 | - | 9,132 |
07.10.24 16:06:39 | - | 9,132 |
07.10.24 16:06:25 | - | 9,134 |
07.10.24 16:06:23 | - | 9,136 |
07.10.24 16:06:06 | - | 9,132 |
07.10.24 16:06:02 | - | 9,132 |
07.10.24 16:05:50 | - | 9,136 |
07.10.24 16:05:36 | - | 9,132 |
07.10.24 16:05:33 | - | 9,138 |
07.10.24 16:05:26 | - | 9,138 |
07.10.24 16:05:19 | - | 9,136 |
07.10.24 16:05:14 | - | 9,130 |
07.10.24 16:05:11 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:48 | - | 9,130 |
07.10.24 16:04:42 | - | 9,126 |
07.10.24 16:04:12 | - | 9,128 |
07.10.24 16:04:07 | - | 9,134 |
07.10.24 16:04:01 | - | 9,128 |
07.10.24 16:03:54 | - | 9,126 |
07.10.24 16:03:12 | - | 9,128 |
07.10.24 16:02:55 | - | 9,126 |
07.10.24 16:02:45 | - | 9,130 |
07.10.24 16:02:29 | - | 9,128 |
07.10.24 16:02:27 | - | 9,126 |
07.10.24 16:02:24 | - | 9,128 |
07.10.24 16:02:00 | - | 9,130 |
07.10.24 16:01:52 | - | 9,130 |
07.10.24 16:01:06 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:03 | - | 9,128 |
07.10.24 16:00:55 | - | 9,130 |
07.10.24 16:00:42 | - | 9,130 |
07.10.24 16:00:34 | - | 9,130 |
07.10.24 16:00:32 | - | 9,130 |
07.10.24 16:00:26 | - | 9,134 |
07.10.24 16:00:25 | - | 9,130 |
07.10.24 16:00:11 | - | 9,134 |
07.10.24 16:00:02 | - | 9,132 |
07.10.24 16:00:00 | - | 9,126 |
07.10.24 15:59:52 | - | 9,122 |
07.10.24 15:59:31 | - | 9,126 |
07.10.24 15:59:29 | - | 9,126 |
07.10.24 15:59:02 | - | 9,126 |
07.10.24 15:58:57 | - | 9,130 |