ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:03 | - | 9,100 |
07.10.24 16:33:51 | - | 9,096 |
07.10.24 16:33:45 | - | 9,100 |
07.10.24 16:33:41 | - | 9,096 |
07.10.24 16:33:32 | - | 9,102 |
07.10.24 16:33:16 | - | 9,098 |
07.10.24 16:33:10 | - | 9,094 |
07.10.24 16:33:07 | - | 9,096 |
07.10.24 16:33:04 | - | 9,088 |
07.10.24 16:33:03 | - | 9,090 |
07.10.24 16:33:02 | - | 9,082 |
07.10.24 16:32:58 | - | 9,082 |
07.10.24 16:32:54 | - | 9,072 |
07.10.24 16:32:32 | - | 9,072 |
07.10.24 16:32:30 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:29 | - | 9,070 |
07.10.24 16:32:00 | - | 9,066 |
07.10.24 16:31:59 | - | 9,074 |
07.10.24 16:31:02 | - | 9,074 |
07.10.24 16:30:54 | - | 9,078 |
07.10.24 16:30:52 | - | 9,076 |
07.10.24 16:30:51 | - | 9,078 |
07.10.24 16:30:40 | - | 9,076 |
07.10.24 16:30:22 | - | 9,072 |
07.10.24 16:30:04 | - | 9,076 |
07.10.24 16:30:03 | - | 9,076 |
07.10.24 16:29:58 | - | 9,078 |
07.10.24 16:29:52 | - | 9,074 |
07.10.24 16:29:51 | - | 9,078 |
07.10.24 16:29:44 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:41 | - | 9,078 |
07.10.24 16:29:36 | - | 9,080 |
07.10.24 16:29:29 | - | 9,080 |
07.10.24 16:29:25 | - | 9,082 |
07.10.24 16:29:04 | - | 9,072 |
07.10.24 16:28:41 | - | 9,078 |
07.10.24 16:28:35 | - | 9,082 |
07.10.24 16:28:32 | - | 9,080 |
07.10.24 16:28:04 | - | 9,084 |
07.10.24 16:27:45 | - | 9,088 |
07.10.24 16:27:44 | - | 9,082 |
07.10.24 16:27:42 | - | 9,078 |
07.10.24 16:27:39 | - | 9,080 |
07.10.24 16:27:20 | - | 9,080 |
07.10.24 16:27:15 | - | 9,086 |