ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:40 | - | 9,012 |
04.10.24 09:55:06 | - | 9,006 |
04.10.24 09:55:03 | - | 9,010 |
04.10.24 09:54:45 | - | 9,010 |
04.10.24 09:54:02 | - | 9,008 |
04.10.24 09:53:36 | - | 9,004 |
04.10.24 09:53:21 | - | 9,008 |
04.10.24 09:52:25 | - | 9,008 |
04.10.24 09:51:46 | - | 9,004 |
04.10.24 09:50:44 | - | 9,008 |
04.10.24 09:50:28 | - | 9,004 |
04.10.24 09:49:35 | - | 9,008 |
04.10.24 09:49:26 | - | 9,012 |
04.10.24 09:49:22 | - | 9,010 |
04.10.24 09:48:27 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:01 | - | 9,006 |
04.10.24 09:47:06 | - | 9,004 |
04.10.24 09:46:47 | - | 9,004 |
04.10.24 09:46:06 | - | 9,004 |
04.10.24 09:45:38 | - | 9,008 |
04.10.24 09:45:06 | - | 9,022 |
04.10.24 09:44:53 | - | 9,026 |
04.10.24 09:43:37 | - | 9,022 |
04.10.24 09:43:34 | - | 9,026 |
04.10.24 09:42:16 | - | 9,026 |
04.10.24 09:41:44 | - | 9,036 |
04.10.24 09:41:17 | - | 9,030 |
04.10.24 09:40:47 | - | 9,032 |
04.10.24 09:40:19 | - | 9,034 |
04.10.24 09:40:06 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:46 | - | 9,052 |
04.10.24 09:37:14 | - | 9,054 |
04.10.24 09:37:08 | - | 9,044 |
04.10.24 09:36:06 | - | 9,046 |
04.10.24 09:34:52 | - | 9,048 |
04.10.24 09:34:46 | - | 9,044 |
04.10.24 09:34:12 | - | 9,050 |
04.10.24 09:33:45 | - | 9,052 |
04.10.24 09:33:26 | - | 9,054 |
04.10.24 09:33:18 | - | 9,054 |
04.10.24 09:32:40 | - | 9,062 |
04.10.24 09:32:20 | - | 9,076 |
04.10.24 09:32:11 | - | 9,078 |
04.10.24 09:31:56 | - | 9,086 |
04.10.24 09:31:30 | - | 9,088 |