ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:30 | - | 9,014 |
04.10.24 10:42:12 | - | 9,016 |
04.10.24 10:42:01 | - | 9,016 |
04.10.24 10:41:51 | - | 9,010 |
04.10.24 10:40:37 | - | 9,006 |
04.10.24 10:40:14 | - | 9,002 |
04.10.24 10:39:50 | - | 9,000 |
04.10.24 10:39:45 | - | 9,000 |
04.10.24 10:39:45 | - | 9,000 |
04.10.24 10:39:36 | - | 8,998 |
04.10.24 10:39:24 | - | 9,002 |
04.10.24 10:39:20 | - | 9,002 |
04.10.24 10:39:03 | - | 9,002 |
04.10.24 10:38:56 | - | 9,000 |
04.10.24 10:38:51 | - | 9,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:14 | - | 9,002 |
04.10.24 10:37:57 | - | 9,002 |
04.10.24 10:37:24 | - | 9,004 |
04.10.24 10:37:23 | - | 9,008 |
04.10.24 10:37:04 | - | 9,004 |
04.10.24 10:36:58 | - | 9,002 |
04.10.24 10:36:55 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:13 | - | 9,004 |
04.10.24 10:36:06 | - | 8,996 |
04.10.24 10:35:37 | - | 9,006 |
04.10.24 10:35:26 | - | 9,006 |
04.10.24 10:35:17 | - | 9,004 |
04.10.24 10:34:27 | - | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:54 | - | 9,010 |
04.10.24 10:33:46 | - | 9,018 |
04.10.24 10:33:32 | - | 9,018 |
04.10.24 10:33:12 | - | 9,018 |
04.10.24 10:32:29 | - | 9,020 |
04.10.24 10:32:04 | - | 9,020 |
04.10.24 10:31:09 | - | 9,020 |
04.10.24 10:30:54 | - | 9,020 |
04.10.24 10:30:35 | - | 9,022 |
04.10.24 10:30:20 | - | 9,014 |
04.10.24 10:29:52 | - | 9,010 |
04.10.24 10:29:45 | - | 9,016 |
04.10.24 10:27:29 | - | 9,028 |
04.10.24 10:26:56 | - | 9,026 |
04.10.24 10:26:36 | - | 9,026 |