ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:40 | - | 8,994 |
04.10.24 10:57:22 | - | 8,996 |
04.10.24 10:57:07 | - | 8,996 |
04.10.24 10:56:56 | - | 8,992 |
04.10.24 10:56:38 | - | 8,992 |
04.10.24 10:56:29 | - | 8,992 |
04.10.24 10:56:02 | - | 8,992 |
04.10.24 10:55:41 | - | 8,992 |
04.10.24 10:54:26 | - | 8,986 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:24 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:24 | - | 8,988 |
04.10.24 10:54:03 | - | 8,988 |
04.10.24 10:53:47 | - | 8,988 |
04.10.24 10:53:30 | - | 8,982 |
04.10.24 10:53:28 | - | 8,986 |
04.10.24 10:52:45 | - | 8,984 |
04.10.24 10:51:25 | - | 8,980 |
04.10.24 10:51:15 | - | 8,984 |
04.10.24 10:51:00 | - | 8,982 |
04.10.24 10:50:47 | - | 8,984 |
04.10.24 10:50:26 | - | 8,986 |
04.10.24 10:50:04 | - | 8,986 |
04.10.24 10:49:47 | - | 8,986 |
04.10.24 10:48:35 | - | 8,986 |
04.10.24 10:48:22 | - | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:56 | - | 8,986 |
04.10.24 10:47:36 | - | 8,992 |
04.10.24 10:47:21 | - | 8,992 |
04.10.24 10:46:27 | - | 8,992 |
04.10.24 10:46:12 | - | 8,996 |
04.10.24 10:45:57 | - | 9,004 |
04.10.24 10:45:45 | - | 9,008 |
04.10.24 10:45:23 | - | 9,012 |
04.10.24 10:45:01 | - | 9,018 |
04.10.24 10:44:48 | - | 9,018 |
04.10.24 10:44:15 | - | 9,018 |
04.10.24 10:43:58 | - | 9,018 |
04.10.24 10:43:33 | - | 9,016 |
04.10.24 10:43:06 | - | 9,012 |
04.10.24 10:42:46 | - | 9,016 |