ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:06 | - | 9,076 |
04.10.24 09:30:47 | - | 9,082 |
04.10.24 09:30:23 | - | 9,072 |
04.10.24 09:29:47 | - | 9,084 |
04.10.24 09:28:34 | - | 9,088 |
04.10.24 09:28:26 | - | 9,088 |
04.10.24 09:27:34 | - | 9,074 |
04.10.24 09:26:11 | - | 9,072 |
04.10.24 09:25:30 | - | 9,074 |
04.10.24 09:25:16 | - | 9,080 |
04.10.24 09:24:21 | - | 9,084 |
04.10.24 09:23:50 | - | 9,094 |
04.10.24 09:23:03 | - | 9,094 |
04.10.24 09:22:44 | - | 9,096 |
04.10.24 09:22:44 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:27 | - | 9,084 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:21:22 | - | 9,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:22 | - | 9,088 |
04.10.24 09:20:55 | - | 9,082 |
04.10.24 09:20:14 | - | 9,088 |
04.10.24 09:18:53 | - | 9,102 |
04.10.24 09:18:37 | - | 9,096 |
04.10.24 09:17:46 | - | 9,092 |
04.10.24 09:17:06 | - | 9,090 |
04.10.24 09:16:45 | - | 9,082 |
04.10.24 09:16:16 | - | 9,056 |
04.10.24 09:16:01 | - | 9,058 |
04.10.24 09:14:23 | - | 9,050 |
04.10.24 09:13:21 | - | 9,046 |
04.10.24 09:13:12 | - | 9,040 |
04.10.24 09:12:20 | - | 9,040 |
04.10.24 09:11:12 | - | 9,036 |