ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:59 | - | 8,922 |
03.10.24 14:55:56 | - | 8,920 |
03.10.24 14:55:38 | - | 8,924 |
03.10.24 14:55:17 | - | 8,922 |
03.10.24 14:54:56 | - | 8,920 |
03.10.24 14:54:27 | - | 8,916 |
03.10.24 14:53:03 | - | 8,914 |
03.10.24 14:52:56 | - | 8,912 |
03.10.24 14:52:37 | - | 8,912 |
03.10.24 14:52:10 | - | 8,912 |
03.10.24 14:51:37 | - | 8,910 |
03.10.24 14:51:18 | - | 8,912 |
03.10.24 14:51:08 | - | 8,916 |
03.10.24 14:50:52 | - | 8,916 |
03.10.24 14:50:07 | - | 8,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:58 | - | 8,910 |
03.10.24 14:49:39 | - | 8,914 |
03.10.24 14:49:18 | - | 8,914 |
03.10.24 14:48:57 | - | 8,910 |
03.10.24 14:47:41 | - | 8,912 |
03.10.24 14:47:16 | - | 8,910 |
03.10.24 14:46:43 | - | 8,912 |
03.10.24 14:45:39 | - | 8,908 |
03.10.24 14:44:04 | - | 8,904 |
03.10.24 14:43:51 | - | 8,908 |
03.10.24 14:43:34 | - | 8,906 |
03.10.24 14:42:42 | - | 8,908 |
03.10.24 14:42:17 | - | 8,912 |
03.10.24 14:42:05 | - | 8,908 |
03.10.24 14:41:38 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:54 | - | 8,906 |
03.10.24 14:40:03 | - | 8,904 |
03.10.24 14:39:56 | - | 8,900 |
03.10.24 14:39:02 | - | 8,898 |
03.10.24 14:38:46 | - | 8,898 |
03.10.24 14:38:11 | - | 8,898 |
03.10.24 14:37:26 | - | 8,898 |
03.10.24 14:35:47 | - | 8,894 |
03.10.24 14:35:18 | - | 8,900 |
03.10.24 14:34:09 | - | 8,898 |
03.10.24 14:33:51 | - | 8,910 |
03.10.24 14:32:52 | - | 8,910 |
03.10.24 14:32:09 | - | 8,906 |
03.10.24 14:31:45 | - | 8,906 |
03.10.24 14:31:16 | - | 8,906 |