ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:26 | - | 8,922 |
03.10.24 14:25:17 | - | 8,926 |
03.10.24 14:23:16 | - | 8,922 |
03.10.24 14:22:57 | - | 8,924 |
03.10.24 14:22:47 | - | 8,922 |
03.10.24 14:22:28 | - | 8,924 |
03.10.24 14:22:19 | - | 8,924 |
03.10.24 14:22:09 | - | 8,924 |
03.10.24 14:21:18 | - | 8,922 |
03.10.24 14:18:56 | - | 8,920 |
03.10.24 14:18:32 | - | 8,922 |
03.10.24 14:18:27 | - | 8,922 |
03.10.24 14:17:58 | - | 8,922 |
03.10.24 14:17:44 | - | 8,922 |
03.10.24 14:17:25 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:21 | - | 8,928 |
03.10.24 14:16:51 | - | 8,932 |
03.10.24 14:16:26 | - | 8,924 |
03.10.24 14:16:16 | - | 8,922 |
03.10.24 14:15:57 | - | 8,924 |
03.10.24 14:15:44 | - | 8,924 |
03.10.24 14:15:36 | - | 8,922 |
03.10.24 14:15:23 | - | 8,924 |
03.10.24 14:15:07 | - | 8,924 |
03.10.24 14:14:57 | - | 8,920 |
03.10.24 14:14:49 | - | 8,920 |
03.10.24 14:14:32 | - | 8,920 |
03.10.24 14:14:19 | - | 8,920 |
03.10.24 14:14:07 | - | 8,920 |
03.10.24 14:13:59 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:42 | - | 8,920 |
03.10.24 14:13:36 | - | 8,916 |
03.10.24 14:13:27 | - | 8,920 |
03.10.24 14:13:18 | - | 8,920 |
03.10.24 14:13:04 | - | 8,920 |
03.10.24 14:12:30 | - | 8,916 |
03.10.24 14:12:21 | - | 8,914 |
03.10.24 14:12:12 | - | 8,914 |
03.10.24 14:12:05 | - | 8,914 |
03.10.24 14:11:46 | - | 8,914 |
03.10.24 14:11:39 | - | 8,912 |
03.10.24 14:11:29 | - | 8,914 |
03.10.24 14:11:21 | - | 8,914 |
03.10.24 14:11:08 | - | 8,916 |
03.10.24 14:10:46 | - | 8,912 |