ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:23 | - | 8,902 |
03.10.24 11:55:38 | - | 8,902 |
03.10.24 11:55:33 | - | 8,906 |
03.10.24 11:55:12 | - | 8,904 |
03.10.24 11:54:54 | - | 8,900 |
03.10.24 11:54:28 | - | 8,900 |
03.10.24 11:54:06 | - | 8,902 |
03.10.24 11:53:45 | - | 8,902 |
03.10.24 11:52:44 | - | 8,890 |
03.10.24 11:52:43 | - | 8,888 |
03.10.24 11:52:36 | - | 8,890 |
03.10.24 11:51:53 | - | 8,896 |
03.10.24 11:51:26 | - | 8,892 |
03.10.24 11:51:14 | - | 8,896 |
03.10.24 11:50:47 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:26 | - | 8,884 |
03.10.24 11:50:00 | - | 8,888 |
03.10.24 11:49:55 | - | 8,884 |
03.10.24 11:49:38 | - | 8,888 |
03.10.24 11:48:51 | - | 8,888 |
03.10.24 11:47:46 | - | 8,888 |
03.10.24 11:46:55 | - | 8,888 |
03.10.24 11:46:32 | - | 8,892 |
03.10.24 11:46:25 | - | 8,890 |
03.10.24 11:46:16 | - | 8,886 |
03.10.24 11:45:57 | - | 8,890 |
03.10.24 11:45:47 | - | 8,888 |
03.10.24 11:45:41 | - | 8,904 |
03.10.24 11:45:32 | - | 8,904 |
03.10.24 11:45:31 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:29 | - | 8,902 |
03.10.24 11:42:24 | - | 8,904 |
03.10.24 11:40:57 | - | 8,896 |
03.10.24 11:40:43 | - | 8,902 |
03.10.24 11:40:43 | - | 8,902 |
03.10.24 11:39:45 | - | 8,914 |
03.10.24 11:39:40 | - | 8,912 |
03.10.24 11:39:21 | - | 8,894 |
03.10.24 11:38:29 | - | 8,872 |
03.10.24 11:38:16 | - | 8,870 |
03.10.24 11:37:47 | - | 8,878 |
03.10.24 11:37:29 | - | 8,878 |
03.10.24 11:37:03 | - | 8,878 |
03.10.24 11:36:45 | - | 8,878 |
03.10.24 11:36:34 | - | 8,878 |