ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:56 | - | 8,900 |
03.10.24 12:13:47 | - | 8,904 |
03.10.24 12:13:28 | - | 8,904 |
03.10.24 12:13:17 | - | 8,904 |
03.10.24 12:12:37 | - | 8,900 |
03.10.24 12:12:16 | - | 8,906 |
03.10.24 12:11:59 | - | 8,910 |
03.10.24 12:11:56 | - | 8,906 |
03.10.24 12:11:42 | - | 8,914 |
03.10.24 12:11:12 | - | 8,912 |
03.10.24 12:10:56 | - | 8,908 |
03.10.24 12:10:08 | - | 8,908 |
03.10.24 12:10:02 | - | 8,910 |
03.10.24 12:09:59 | - | 8,906 |
03.10.24 12:09:50 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:44 | - | 8,910 |
03.10.24 12:09:37 | - | 8,906 |
03.10.24 12:09:13 | - | 8,910 |
03.10.24 12:09:06 | - | 8,906 |
03.10.24 12:09:01 | - | 8,910 |
03.10.24 12:08:56 | - | 8,906 |
03.10.24 12:08:50 | - | 8,910 |
03.10.24 12:08:46 | - | 8,906 |
03.10.24 12:08:40 | - | 8,906 |
03.10.24 12:08:30 | - | 8,910 |
03.10.24 12:08:18 | - | 8,910 |
03.10.24 12:08:07 | - | 8,910 |
03.10.24 12:08:01 | - | 8,910 |
03.10.24 12:07:13 | - | 8,910 |
03.10.24 12:06:38 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:12 | - | 8,918 |
03.10.24 12:05:49 | - | 8,924 |
03.10.24 12:05:38 | - | 8,924 |
03.10.24 12:05:22 | - | 8,922 |
03.10.24 12:04:55 | - | 8,928 |
03.10.24 12:04:25 | - | 8,924 |
03.10.24 12:03:40 | - | 8,924 |
03.10.24 12:01:07 | - | 8,926 |
03.10.24 12:00:47 | - | 8,920 |
03.10.24 12:00:47 | - | 8,920 |
03.10.24 12:00:20 | - | 8,920 |
03.10.24 12:00:14 | - | 8,920 |
03.10.24 11:59:57 | - | 8,906 |
03.10.24 11:59:48 | - | 8,906 |
03.10.24 11:59:36 | - | 8,904 |