ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:54:15 | - | 8,914 |
15.11.24 13:53:05 | - | 8,918 |
15.11.24 13:52:51 | - | 8,920 |
15.11.24 13:52:35 | - | 8,920 |
15.11.24 13:52:07 | - | 8,920 |
15.11.24 13:51:33 | - | 8,920 |
15.11.24 13:51:04 | - | 8,920 |
15.11.24 13:50:23 | - | 8,918 |
15.11.24 13:49:24 | - | 8,920 |
15.11.24 13:49:17 | - | 8,918 |
15.11.24 13:48:53 | - | 8,918 |
15.11.24 13:48:16 | - | 8,918 |
15.11.24 13:48:00 | - | 8,920 |
15.11.24 13:44:27 | - | 8,922 |
15.11.24 13:39:59 | - | 8,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:39:48 | - | 8,928 |
15.11.24 13:39:42 | - | 8,926 |
15.11.24 13:39:29 | - | 8,928 |
15.11.24 13:39:12 | - | 8,928 |
15.11.24 13:38:59 | - | 8,928 |
15.11.24 13:38:20 | - | 8,928 |
15.11.24 13:38:17 | - | 8,928 |
15.11.24 13:37:57 | - | 8,928 |
15.11.24 13:37:48 | - | 8,928 |
15.11.24 13:37:40 | - | 8,928 |
15.11.24 13:37:27 | - | 8,928 |
15.11.24 13:37:16 | - | 8,928 |
15.11.24 13:37:08 | - | 8,928 |
15.11.24 13:36:50 | - | 8,928 |
15.11.24 13:36:26 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:36:19 | - | 8,930 |
15.11.24 13:36:07 | - | 8,928 |
15.11.24 13:35:50 | - | 8,928 |
15.11.24 13:35:29 | - | 8,928 |
15.11.24 13:35:19 | - | 8,928 |
15.11.24 13:35:12 | - | 8,928 |
15.11.24 13:35:00 | - | 8,928 |
15.11.24 13:34:50 | - | 8,928 |
15.11.24 13:34:43 | - | 8,928 |
15.11.24 13:34:27 | - | 8,928 |
15.11.24 13:34:18 | - | 8,928 |
15.11.24 13:33:50 | - | 8,930 |
15.11.24 13:33:02 | - | 8,928 |
15.11.24 13:32:37 | - | 8,928 |
15.11.24 13:31:56 | - | 8,900 |