ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:12 | - | 8,874 |
03.10.24 10:29:56 | - | 8,876 |
03.10.24 10:28:59 | - | 8,878 |
03.10.24 10:28:16 | - | 8,880 |
03.10.24 10:28:08 | - | 8,882 |
03.10.24 10:27:10 | - | 8,882 |
03.10.24 10:26:29 | - | 8,892 |
03.10.24 10:25:22 | - | 8,896 |
03.10.24 10:25:17 | - | 8,896 |
03.10.24 10:24:27 | - | 8,900 |
03.10.24 10:24:23 | - | 8,900 |
03.10.24 10:23:58 | - | 8,904 |
03.10.24 10:23:39 | - | 8,900 |
03.10.24 10:23:27 | - | 8,904 |
03.10.24 10:22:57 | - | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:03 | - | 8,912 |
03.10.24 10:21:16 | - | 8,914 |
03.10.24 10:20:57 | - | 8,918 |
03.10.24 10:20:21 | - | 8,934 |
03.10.24 10:19:35 | - | 8,930 |
03.10.24 10:19:19 | - | 8,934 |
03.10.24 10:19:10 | - | 8,938 |
03.10.24 10:18:44 | - | 8,934 |
03.10.24 10:18:21 | - | 8,936 |
03.10.24 10:17:48 | - | 8,934 |
03.10.24 10:17:33 | - | 8,942 |
03.10.24 10:16:47 | - | 8,942 |
03.10.24 10:16:35 | - | 8,942 |
03.10.24 10:15:45 | - | 8,942 |
03.10.24 10:15:29 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:45 | - | 8,934 |
03.10.24 10:14:15 | - | 8,930 |
03.10.24 10:14:06 | - | 8,924 |
03.10.24 10:13:37 | - | 8,920 |
03.10.24 10:13:14 | - | 8,918 |
03.10.24 10:12:47 | - | 8,916 |
03.10.24 10:12:41 | - | 8,918 |
03.10.24 10:12:16 | - | 8,914 |
03.10.24 10:11:58 | - | 8,914 |
03.10.24 10:10:35 | - | 8,898 |
03.10.24 10:10:08 | - | 8,908 |
03.10.24 10:09:06 | - | 8,898 |
03.10.24 10:08:55 | - | 8,902 |
03.10.24 10:08:27 | - | 8,902 |
03.10.24 10:07:51 | - | 8,906 |