ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:16 | - | 19,190 |
18.09.24 21:01:16 | - | 19,190 |
18.09.24 21:00:18 | - | 19,190 |
18.09.24 20:59:47 | - | 19,200 |
18.09.24 20:58:58 | - | 19,210 |
18.09.24 20:58:13 | - | 19,240 |
18.09.24 20:55:34 | - | 19,240 |
18.09.24 20:55:20 | - | 19,240 |
18.09.24 20:54:37 | - | 19,250 |
18.09.24 20:54:01 | - | 19,250 |
18.09.24 20:53:12 | - | 19,240 |
18.09.24 20:52:32 | - | 19,250 |
18.09.24 20:51:29 | - | 19,240 |
18.09.24 20:50:17 | - | 19,230 |
18.09.24 20:49:57 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:14 | - | 19,230 |
18.09.24 20:48:39 | - | 19,220 |
18.09.24 20:47:32 | - | 19,230 |
18.09.24 20:46:51 | - | 19,230 |
18.09.24 20:46:14 | - | 19,220 |
18.09.24 20:45:39 | - | 19,200 |
18.09.24 20:44:40 | - | 19,200 |
18.09.24 20:43:41 | - | 19,210 |
18.09.24 20:42:32 | - | 19,230 |
18.09.24 20:42:15 | - | 19,240 |
18.09.24 20:41:34 | - | 19,240 |
18.09.24 20:40:33 | - | 19,240 |
18.09.24 20:39:12 | - | 19,260 |
18.09.24 20:37:56 | - | 19,260 |
18.09.24 20:37:16 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:16 | - | 19,240 |
18.09.24 20:36:16 | - | 19,240 |
18.09.24 20:35:20 | - | 19,280 |
18.09.24 20:34:15 | - | 19,280 |
18.09.24 20:33:48 | - | 19,280 |
18.09.24 20:32:58 | - | 19,280 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |