ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:48 | - | 19,200 |
18.09.24 20:10:54 | - | 19,210 |
18.09.24 20:10:54 | - | 19,210 |
18.09.24 20:10:15 | - | 19,230 |
18.09.24 20:09:37 | - | 19,210 |
18.09.24 20:09:37 | - | 19,210 |
18.09.24 20:09:37 | - | 19,210 |
18.09.24 20:09:37 | - | 19,210 |
18.09.24 20:09:37 | - | 19,210 |
18.09.24 20:08:51 | - | 19,210 |
18.09.24 20:08:51 | - | 19,210 |
18.09.24 20:08:51 | - | 19,210 |
18.09.24 20:08:08 | - | 19,230 |
18.09.24 20:07:31 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:06:28 | - | 19,250 |
18.09.24 20:05:29 | - | 19,260 |
18.09.24 20:04:53 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:13 | - | 19,250 |
18.09.24 20:04:13 | - | 19,250 |
18.09.24 20:04:13 | - | 19,250 |
18.09.24 20:03:28 | - | 19,270 |
18.09.24 20:02:43 | - | 19,280 |
18.09.24 20:02:00 | - | 19,330 |
18.09.24 20:01:10 | - | 19,280 |
18.09.24 19:59:52 | - | 19,190 |
18.09.24 19:59:36 | - | 19,190 |
18.09.24 19:59:10 | - | 19,190 |
18.09.24 19:59:01 | - | 19,190 |
18.09.24 19:58:58 | - | 19,190 |
18.09.24 19:58:50 | - | 19,180 |
18.09.24 19:58:25 | - | 19,190 |
18.09.24 19:58:03 | - | 19,180 |