ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:32:09 | - | 19,270 |
18.09.24 20:30:40 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:22 | - | 19,250 |
18.09.24 20:28:43 | - | 19,250 |
18.09.24 20:28:31 | - | 19,240 |
18.09.24 20:27:44 | - | 19,230 |
18.09.24 20:27:18 | - | 19,230 |
18.09.24 20:26:10 | - | 19,250 |
18.09.24 20:25:43 | - | 19,260 |
18.09.24 20:24:33 | - | 19,240 |
18.09.24 20:23:43 | - | 19,230 |
18.09.24 20:22:26 | - | 19,230 |
18.09.24 20:21:37 | - | 19,240 |
18.09.24 20:20:51 | - | 19,250 |
18.09.24 20:20:05 | - | 19,240 |
18.09.24 20:19:31 | - | 19,240 |
18.09.24 20:18:49 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:26 | - | 19,240 |
18.09.24 20:18:10 | - | 19,230 |
18.09.24 20:18:10 | - | 19,230 |
18.09.24 20:18:10 | - | 19,230 |
18.09.24 20:18:10 | - | 19,230 |
18.09.24 20:18:10 | - | 19,230 |
18.09.24 20:17:23 | - | 19,230 |
18.09.24 20:16:36 | - | 19,220 |
18.09.24 20:15:44 | - | 19,210 |
18.09.24 20:14:47 | - | 19,200 |
18.09.24 20:14:02 | - | 19,190 |
18.09.24 20:13:34 | - | 19,200 |
18.09.24 20:13:34 | - | 19,200 |
18.09.24 20:12:38 | - | 19,190 |
18.09.24 20:11:48 | - | 19,200 |