ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:14 | - | 19,160 |
18.09.24 21:46:14 | - | 19,160 |
18.09.24 21:46:14 | - | 19,160 |
18.09.24 21:46:14 | - | 19,160 |
18.09.24 21:46:14 | - | 19,160 |
18.09.24 21:45:27 | - | 19,160 |
18.09.24 21:45:27 | - | 19,160 |
18.09.24 21:45:27 | - | 19,160 |
18.09.24 21:45:27 | - | 19,160 |
18.09.24 21:45:27 | - | 19,160 |
18.09.24 21:44:21 | - | 19,170 |
18.09.24 21:43:51 | - | 19,180 |
18.09.24 21:43:13 | - | 19,180 |
18.09.24 21:42:34 | - | 19,190 |
18.09.24 21:42:28 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:28 | - | 19,180 |
18.09.24 21:42:04 | - | 19,180 |
18.09.24 21:41:24 | - | 19,190 |
18.09.24 21:41:04 | - | 19,190 |
18.09.24 21:40:15 | - | 19,190 |
18.09.24 21:39:34 | - | 19,190 |
18.09.24 21:38:40 | - | 19,200 |
18.09.24 21:38:07 | - | 19,200 |
18.09.24 21:37:49 | - | 19,190 |
18.09.24 21:37:16 | - | 19,190 |
18.09.24 21:36:51 | - | 19,190 |
18.09.24 21:36:09 | - | 19,190 |
18.09.24 21:35:32 | - | 19,190 |
18.09.24 21:34:29 | - | 19,190 |
18.09.24 21:33:40 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:01 | - | 19,220 |
18.09.24 21:32:32 | - | 19,210 |
18.09.24 21:32:09 | - | 19,220 |
18.09.24 21:31:37 | - | 19,230 |
18.09.24 21:31:37 | - | 19,230 |
18.09.24 21:30:59 | - | 19,230 |
18.09.24 21:30:11 | - | 19,220 |
18.09.24 21:29:33 | - | 19,200 |
18.09.24 21:29:01 | - | 19,210 |
18.09.24 21:28:28 | - | 19,220 |
18.09.24 21:27:43 | - | 19,230 |
18.09.24 21:27:23 | - | 19,230 |
18.09.24 21:26:34 | - | 19,220 |
18.09.24 21:26:01 | - | 19,220 |
18.09.24 21:25:29 | - | 19,200 |