ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:47 | - | 19,350 |
19.09.24 09:15:23 | - | 19,350 |
19.09.24 09:14:10 | - | 19,340 |
19.09.24 09:13:37 | - | 19,340 |
19.09.24 09:12:42 | - | 19,370 |
19.09.24 09:12:06 | - | 19,370 |
19.09.24 09:10:21 | - | 19,360 |
19.09.24 09:08:33 | - | 19,370 |
19.09.24 09:06:05 | - | 19,400 |
19.09.24 09:02:28 | - | 19,430 |
19.09.24 09:01:04 | - | 19,430 |
19.09.24 09:00:43 | - | 19,430 |
19.09.24 08:59:58 | - | 19,300 |
19.09.24 08:59:50 | - | 19,310 |
19.09.24 08:59:08 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:53 | - | 19,330 |
19.09.24 08:58:38 | - | 19,320 |
19.09.24 08:58:23 | - | 19,330 |
19.09.24 08:57:33 | - | 19,320 |
19.09.24 08:57:18 | - | 19,310 |
19.09.24 08:57:03 | - | 19,320 |
19.09.24 08:56:48 | - | 19,310 |
19.09.24 08:56:18 | - | 19,320 |
19.09.24 08:52:48 | - | 19,310 |
19.09.24 08:52:18 | - | 19,320 |
19.09.24 08:50:03 | - | 19,310 |
19.09.24 08:49:03 | - | 19,300 |
19.09.24 08:48:48 | - | 19,290 |
19.09.24 08:48:10 | - | 19,300 |
19.09.24 08:47:40 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:18 | - | 19,300 |
19.09.24 08:44:24 | - | 19,290 |
19.09.24 08:44:24 | - | 19,290 |
19.09.24 08:43:55 | - | 19,300 |
19.09.24 08:43:44 | - | 19,310 |
19.09.24 08:43:29 | - | 19,300 |
19.09.24 08:39:46 | - | 19,310 |
19.09.24 08:38:01 | - | 19,320 |
19.09.24 08:31:46 | - | 19,310 |
19.09.24 08:30:16 | - | 19,300 |
19.09.24 08:29:33 | - | 19,290 |
19.09.24 08:27:52 | - | 19,280 |
19.09.24 08:26:17 | - | 19,290 |
19.09.24 08:26:02 | - | 19,300 |
19.09.24 08:25:03 | - | 19,290 |