ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:34 | - | 19,500 |
19.09.24 11:48:24 | - | 19,500 |
19.09.24 11:48:14 | - | 19,500 |
19.09.24 11:47:51 | - | 19,500 |
19.09.24 11:47:44 | - | 19,500 |
19.09.24 11:46:22 | - | 19,500 |
19.09.24 11:44:55 | - | 19,500 |
19.09.24 11:44:03 | - | 19,500 |
19.09.24 11:43:22 | - | 19,500 |
19.09.24 11:41:08 | - | 19,500 |
19.09.24 11:40:41 | - | 19,490 |
19.09.24 11:40:06 | - | 19,490 |
19.09.24 11:39:50 | - | 19,490 |
19.09.24 11:38:56 | - | 19,500 |
19.09.24 11:29:25 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:45 | - | 19,500 |
19.09.24 11:28:28 | - | 19,500 |
19.09.24 11:28:26 | - | 19,500 |
19.09.24 11:26:32 | - | 19,500 |
19.09.24 11:26:25 | - | 19,490 |
19.09.24 11:25:26 | - | 19,470 |
19.09.24 11:23:12 | - | 19,470 |
19.09.24 11:22:18 | - | 19,460 |
19.09.24 11:21:54 | - | 19,460 |
19.09.24 11:20:35 | - | 19,460 |
19.09.24 11:20:02 | - | 19,470 |
19.09.24 11:19:21 | - | 19,460 |
19.09.24 11:19:02 | - | 19,460 |
19.09.24 11:18:58 | - | 19,470 |
19.09.24 11:17:00 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:07 | - | 19,450 |
19.09.24 11:15:03 | - | 19,440 |
19.09.24 11:11:31 | - | 19,430 |
19.09.24 11:07:04 | - | 19,430 |
19.09.24 11:06:52 | - | 19,420 |
19.09.24 11:04:05 | - | 19,440 |
19.09.24 11:03:14 | - | 19,440 |
19.09.24 11:00:21 | - | 19,430 |
19.09.24 11:00:04 | - | 19,450 |
19.09.24 10:59:20 | - | 19,450 |
19.09.24 10:57:42 | - | 19,450 |
19.09.24 10:57:03 | - | 19,450 |
19.09.24 10:56:18 | - | 19,440 |
19.09.24 10:55:56 | - | 19,450 |
19.09.24 10:52:17 | - | 19,450 |