ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:12 | - | 19,470 |
19.09.24 15:17:46 | - | 19,470 |
19.09.24 15:17:11 | - | 19,480 |
19.09.24 15:14:24 | - | 19,470 |
19.09.24 15:09:29 | - | 19,450 |
19.09.24 15:06:17 | - | 19,450 |
19.09.24 15:05:15 | - | 19,450 |
19.09.24 15:04:41 | - | 19,450 |
19.09.24 15:03:26 | - | 19,450 |
19.09.24 15:01:23 | - | 19,450 |
19.09.24 15:00:37 | - | 19,450 |
19.09.24 14:56:57 | - | 19,460 |
19.09.24 14:54:35 | - | 19,470 |
19.09.24 14:53:44 | - | 19,480 |
19.09.24 14:50:26 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:50 | - | 19,480 |
19.09.24 14:49:33 | - | 19,480 |
19.09.24 14:47:25 | - | 19,480 |
19.09.24 14:39:37 | - | 19,480 |
19.09.24 14:38:07 | - | 19,480 |
19.09.24 14:34:23 | - | 19,480 |
19.09.24 14:33:41 | - | 19,480 |
19.09.24 14:32:55 | - | 19,490 |
19.09.24 14:31:24 | - | 19,470 |
19.09.24 14:30:02 | - | 19,470 |
19.09.24 14:29:33 | - | 19,460 |
19.09.24 14:28:39 | - | 19,460 |
19.09.24 14:28:17 | - | 19,460 |
19.09.24 14:27:29 | - | 19,470 |
19.09.24 14:23:09 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:18 | - | 19,480 |
19.09.24 14:16:28 | - | 19,470 |
19.09.24 14:16:20 | - | 19,480 |
19.09.24 14:13:46 | - | 19,460 |
19.09.24 14:11:01 | - | 19,460 |
19.09.24 14:10:20 | - | 19,460 |
19.09.24 14:09:57 | - | 19,460 |
19.09.24 14:09:36 | - | 19,460 |
19.09.24 14:09:12 | - | 19,460 |
19.09.24 14:08:51 | - | 19,470 |
19.09.24 14:08:51 | - | 19,470 |
19.09.24 14:08:51 | - | 19,470 |
19.09.24 14:08:51 | - | 19,470 |
19.09.24 14:08:51 | - | 19,470 |
19.09.24 14:08:05 | - | 19,460 |