ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:16:58 | - | 19,350 |
19.09.24 16:14:41 | - | 19,360 |
19.09.24 16:12:06 | - | 19,360 |
19.09.24 16:11:18 | - | 19,350 |
19.09.24 16:10:11 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:11 | - | 19,340 |
19.09.24 16:10:11 | - | 19,340 |
19.09.24 16:08:53 | - | 19,350 |
19.09.24 16:07:37 | - | 19,370 |
19.09.24 16:05:13 | - | 19,390 |
19.09.24 16:01:36 | - | 19,400 |
19.09.24 16:00:25 | - | 19,420 |
19.09.24 15:58:49 | - | 19,420 |
19.09.24 15:58:08 | - | 19,420 |
19.09.24 15:55:50 | - | 19,410 |
19.09.24 15:54:18 | - | 19,410 |
19.09.24 15:53:39 | - | 19,400 |
19.09.24 15:51:39 | - | 19,360 |
19.09.24 15:50:51 | - | 19,350 |
19.09.24 15:49:41 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:02 | - | 19,380 |
19.09.24 15:46:30 | - | 19,390 |
19.09.24 15:42:24 | - | 19,430 |
19.09.24 15:40:57 | - | 19,440 |
19.09.24 15:39:20 | - | 19,470 |
19.09.24 15:34:24 | - | 19,450 |
19.09.24 15:32:10 | - | 19,470 |
19.09.24 15:25:24 | - | 19,470 |
19.09.24 15:23:55 | - | 19,470 |
19.09.24 15:22:56 | - | 19,470 |
19.09.24 15:22:32 | - | 19,470 |
19.09.24 15:20:20 | - | 19,470 |
19.09.24 15:20:00 | - | 19,470 |
19.09.24 15:19:46 | - | 19,480 |
19.09.24 15:19:17 | - | 19,480 |