ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:48 | - | 19,510 |
19.09.24 12:31:30 | - | 19,510 |
19.09.24 12:31:06 | - | 19,500 |
19.09.24 12:29:25 | - | 19,520 |
19.09.24 12:29:13 | - | 19,530 |
19.09.24 12:28:57 | - | 19,530 |
19.09.24 12:23:23 | - | 19,520 |
19.09.24 12:23:01 | - | 19,520 |
19.09.24 12:22:45 | - | 19,520 |
19.09.24 12:22:04 | - | 19,530 |
19.09.24 12:21:58 | - | 19,520 |
19.09.24 12:20:24 | - | 19,500 |
19.09.24 12:19:53 | - | 19,490 |
19.09.24 12:19:46 | - | 19,480 |
19.09.24 12:19:36 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:20 | - | 19,490 |
19.09.24 12:19:09 | - | 19,480 |
19.09.24 12:18:15 | - | 19,490 |
19.09.24 12:18:10 | - | 19,480 |
19.09.24 12:17:50 | - | 19,480 |
19.09.24 12:17:18 | - | 19,490 |
19.09.24 12:13:30 | - | 19,480 |
19.09.24 12:13:04 | - | 19,480 |
19.09.24 12:12:48 | - | 19,480 |
19.09.24 12:12:25 | - | 19,480 |
19.09.24 12:11:29 | - | 19,480 |
19.09.24 12:09:05 | - | 19,480 |
19.09.24 12:08:17 | - | 19,480 |
19.09.24 12:06:25 | - | 19,480 |
19.09.24 12:02:44 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:09 | - | 19,490 |
19.09.24 12:01:42 | - | 19,490 |
19.09.24 12:01:26 | - | 19,510 |
19.09.24 12:00:33 | - | 19,510 |
19.09.24 12:00:11 | - | 19,520 |
19.09.24 12:00:02 | - | 19,510 |
19.09.24 11:55:27 | - | 19,510 |
19.09.24 11:54:11 | - | 19,500 |
19.09.24 11:52:42 | - | 19,500 |
19.09.24 11:52:27 | - | 19,510 |
19.09.24 11:51:54 | - | 19,500 |
19.09.24 11:51:15 | - | 19,510 |
19.09.24 11:50:23 | - | 19,500 |
19.09.24 11:49:03 | - | 19,510 |
19.09.24 11:48:53 | - | 19,500 |