ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:42 | - | 19,480 |
19.09.24 13:57:22 | - | 19,470 |
19.09.24 13:56:48 | - | 19,460 |
19.09.24 13:55:25 | - | 19,470 |
19.09.24 13:50:04 | - | 19,470 |
19.09.24 13:49:32 | - | 19,460 |
19.09.24 13:49:09 | - | 19,470 |
19.09.24 13:48:18 | - | 19,460 |
19.09.24 13:46:42 | - | 19,480 |
19.09.24 13:46:09 | - | 19,490 |
19.09.24 13:45:38 | - | 19,490 |
19.09.24 13:44:26 | - | 19,500 |
19.09.24 13:41:36 | - | 19,490 |
19.09.24 13:32:23 | - | 19,490 |
19.09.24 13:32:01 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:36 | - | 19,490 |
19.09.24 13:30:33 | - | 19,490 |
19.09.24 13:29:03 | - | 19,490 |
19.09.24 13:28:43 | - | 19,490 |
19.09.24 13:27:54 | - | 19,490 |
19.09.24 13:19:18 | - | 19,480 |
19.09.24 13:15:03 | - | 19,480 |
19.09.24 13:13:56 | - | 19,490 |
19.09.24 13:11:10 | - | 19,490 |
19.09.24 13:10:37 | - | 19,470 |
19.09.24 13:10:05 | - | 19,490 |
19.09.24 13:08:59 | - | 19,470 |
19.09.24 13:05:49 | - | 19,470 |
19.09.24 13:02:32 | - | 19,490 |
19.09.24 13:00:22 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:48 | - | 19,500 |
19.09.24 12:40:59 | - | 19,510 |
19.09.24 12:40:03 | - | 19,510 |
19.09.24 12:39:54 | - | 19,510 |
19.09.24 12:39:16 | - | 19,520 |
19.09.24 12:37:25 | - | 19,510 |
19.09.24 12:36:55 | - | 19,530 |
19.09.24 12:34:03 | - | 19,550 |
19.09.24 12:33:51 | - | 19,560 |
19.09.24 12:33:17 | - | 19,550 |
19.09.24 12:32:59 | - | 19,530 |
19.09.24 12:32:35 | - | 19,530 |
19.09.24 12:32:22 | - | 19,530 |
19.09.24 12:32:13 | - | 19,520 |
19.09.24 12:31:58 | - | 19,510 |