ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:54 | - | 19,450 |
19.09.24 10:51:18 | - | 19,450 |
19.09.24 10:50:44 | - | 19,450 |
19.09.24 10:46:36 | - | 19,450 |
19.09.24 10:45:36 | - | 19,460 |
19.09.24 10:45:10 | - | 19,440 |
19.09.24 10:44:06 | - | 19,470 |
19.09.24 10:43:24 | - | 19,470 |
19.09.24 10:42:18 | - | 19,480 |
19.09.24 10:41:07 | - | 19,470 |
19.09.24 10:41:04 | - | 19,450 |
19.09.24 10:40:32 | - | 19,470 |
19.09.24 10:39:53 | - | 19,450 |
19.09.24 10:38:51 | - | 19,450 |
19.09.24 10:38:45 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:55 | - | 19,460 |
19.09.24 10:37:50 | - | 19,460 |
19.09.24 10:32:11 | - | 19,440 |
19.09.24 10:30:11 | - | 19,440 |
19.09.24 10:29:28 | - | 19,430 |
19.09.24 10:28:50 | - | 19,440 |
19.09.24 10:28:04 | - | 19,450 |
19.09.24 10:27:13 | - | 19,440 |
19.09.24 10:26:50 | - | 19,430 |
19.09.24 10:26:22 | - | 19,430 |
19.09.24 10:26:09 | - | 19,430 |
19.09.24 10:25:57 | - | 19,440 |
19.09.24 10:25:44 | - | 19,430 |
19.09.24 10:23:53 | - | 19,430 |
19.09.24 10:23:26 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:10 | - | 19,420 |
19.09.24 10:22:33 | - | 19,420 |
19.09.24 10:22:10 | - | 19,420 |
19.09.24 10:21:49 | - | 19,420 |
19.09.24 10:21:11 | - | 19,420 |
19.09.24 10:20:49 | - | 19,420 |
19.09.24 10:20:05 | - | 19,420 |
19.09.24 10:19:31 | - | 19,410 |
19.09.24 10:18:41 | - | 19,410 |
19.09.24 10:18:23 | - | 19,410 |
19.09.24 10:16:56 | - | 19,410 |
19.09.24 10:16:55 | - | 19,410 |
19.09.24 10:16:07 | - | 19,430 |
19.09.24 10:15:35 | - | 19,430 |
19.09.24 10:14:26 | - | 19,430 |