ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:32 | - | 19,280 |
19.09.24 08:24:24 | - | 19,290 |
19.09.24 08:23:07 | - | 19,280 |
19.09.24 08:20:24 | - | 19,270 |
19.09.24 08:19:58 | - | 19,260 |
19.09.24 08:18:54 | - | 19,250 |
19.09.24 08:18:08 | - | 19,240 |
19.09.24 08:17:12 | - | 19,230 |
19.09.24 08:15:27 | - | 19,240 |
19.09.24 08:15:01 | - | 19,250 |
19.09.24 08:14:31 | - | 19,240 |
19.09.24 08:13:50 | - | 19,250 |
19.09.24 08:13:35 | - | 19,240 |
19.09.24 08:13:16 | - | 19,250 |
19.09.24 08:13:05 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:50 | - | 19,250 |
19.09.24 08:11:26 | - | 19,240 |
19.09.24 08:10:30 | - | 19,230 |
19.09.24 08:10:15 | - | 19,240 |
19.09.24 08:08:51 | - | 19,230 |
19.09.24 08:08:22 | - | 19,240 |
19.09.24 08:08:10 | - | 19,250 |
19.09.24 08:07:40 | - | 19,240 |
19.09.24 08:06:40 | - | 19,230 |
19.09.24 08:04:58 | - | 19,240 |
19.09.24 08:04:43 | - | 19,250 |
19.09.24 08:04:34 | - | 19,240 |
19.09.24 08:04:10 | - | 19,250 |
19.09.24 08:00:40 | - | 19,220 |
19.09.24 07:58:51 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:33 | - | 19,280 |
19.09.24 07:57:00 | - | 19,290 |
19.09.24 07:52:15 | - | 19,280 |
19.09.24 07:52:15 | - | 19,280 |
19.09.24 07:52:00 | - | 19,290 |
19.09.24 07:51:21 | - | 19,280 |
19.09.24 07:51:08 | - | 19,290 |
19.09.24 07:48:51 | - | 19,280 |
19.09.24 07:48:51 | - | 19,280 |
19.09.24 07:46:08 | - | 19,270 |
19.09.24 07:44:51 | - | 19,280 |
19.09.24 07:44:23 | - | 19,270 |
19.09.24 07:41:36 | - | 19,280 |
19.09.24 07:41:36 | - | 19,280 |
19.09.24 07:39:36 | - | 19,270 |