ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:08 | - | 19,280 |
19.09.24 07:38:08 | - | 19,270 |
19.09.24 07:37:53 | - | 19,280 |
19.09.24 07:36:23 | - | 19,270 |
19.09.24 07:36:23 | - | 19,270 |
19.09.24 07:35:08 | - | 19,280 |
19.09.24 07:35:08 | - | 19,280 |
19.09.24 07:34:08 | - | 19,290 |
19.09.24 07:33:38 | - | 19,280 |
19.09.24 07:33:38 | - | 19,280 |
19.09.24 07:31:53 | - | 19,290 |
19.09.24 07:31:08 | - | 19,280 |
19.09.24 07:28:23 | - | 19,290 |
19.09.24 07:27:38 | - | 19,280 |
18.09.24 22:00:02 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:02 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:59:41 | - | 19,170 |
18.09.24 21:58:41 | - | 19,170 |
18.09.24 21:58:32 | - | 19,180 |
18.09.24 21:58:01 | - | 19,170 |
18.09.24 21:57:42 | - | 19,160 |
18.09.24 21:56:23 | - | 19,170 |
18.09.24 21:55:01 | - | 19,170 |
18.09.24 21:54:35 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:39 | - | 19,170 |
18.09.24 21:53:01 | - | 19,170 |
18.09.24 21:52:33 | - | 19,170 |
18.09.24 21:52:04 | - | 19,160 |
18.09.24 21:51:42 | - | 19,170 |
18.09.24 21:51:08 | - | 19,160 |
18.09.24 21:50:31 | - | 19,160 |
18.09.24 21:49:48 | - | 19,160 |
18.09.24 21:48:50 | - | 19,150 |
18.09.24 21:48:43 | - | 19,150 |
18.09.24 21:47:50 | - | 19,170 |
18.09.24 21:47:40 | - | 19,160 |
18.09.24 21:47:11 | - | 19,160 |
18.09.24 21:46:27 | - | 19,170 |
18.09.24 21:46:14 | - | 19,160 |