ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:55 | - | 19,210 |
18.09.24 21:17:08 | - | 19,200 |
18.09.24 21:16:34 | - | 19,200 |
18.09.24 21:16:26 | - | 19,200 |
18.09.24 21:15:32 | - | 19,200 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:15:20 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:20 | - | 19,190 |
18.09.24 21:14:41 | - | 19,210 |
18.09.24 21:13:30 | - | 19,200 |
18.09.24 21:13:13 | - | 19,200 |
18.09.24 21:12:33 | - | 19,180 |
18.09.24 21:12:33 | - | 19,180 |
18.09.24 21:12:33 | - | 19,180 |
18.09.24 21:11:44 | - | 19,180 |
18.09.24 21:11:06 | - | 19,160 |
18.09.24 21:11:06 | - | 19,160 |
18.09.24 21:11:06 | - | 19,160 |
18.09.24 21:11:06 | - | 19,160 |
18.09.24 21:10:19 | - | 19,160 |
18.09.24 21:08:58 | - | 19,170 |
18.09.24 21:08:26 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:53 | - | 19,160 |
18.09.24 21:07:14 | - | 19,160 |
18.09.24 21:06:32 | - | 19,150 |
18.09.24 21:06:32 | - | 19,150 |
18.09.24 21:05:42 | - | 19,160 |
18.09.24 21:05:10 | - | 19,170 |
18.09.24 21:05:10 | - | 19,170 |
18.09.24 21:04:34 | - | 19,180 |
18.09.24 21:03:44 | - | 19,190 |
18.09.24 21:03:03 | - | 19,190 |
18.09.24 21:02:27 | - | 19,170 |
18.09.24 21:02:27 | - | 19,170 |
18.09.24 21:02:27 | - | 19,170 |
18.09.24 21:02:27 | - | 19,170 |
18.09.24 21:01:51 | - | 19,180 |