ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:55 | - | 19,180 |
18.09.24 19:57:41 | - | 19,180 |
18.09.24 19:57:30 | - | 19,180 |
18.09.24 19:57:15 | - | 19,180 |
18.09.24 19:55:30 | - | 19,170 |
18.09.24 19:55:00 | - | 19,180 |
18.09.24 19:50:05 | - | 19,170 |
18.09.24 19:50:00 | - | 19,180 |
18.09.24 19:49:31 | - | 19,170 |
18.09.24 19:48:03 | - | 19,180 |
18.09.24 19:47:44 | - | 19,170 |
18.09.24 19:47:00 | - | 19,180 |
18.09.24 19:46:34 | - | 19,180 |
18.09.24 19:46:15 | - | 19,180 |
18.09.24 19:45:00 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:54 | - | 19,180 |
18.09.24 19:44:32 | - | 19,170 |
18.09.24 19:43:35 | - | 19,180 |
18.09.24 19:43:15 | - | 19,170 |
18.09.24 19:43:08 | - | 19,180 |
18.09.24 19:42:56 | - | 19,170 |
18.09.24 19:42:49 | - | 19,180 |
18.09.24 19:42:16 | - | 19,170 |
18.09.24 19:40:27 | - | 19,180 |
18.09.24 19:40:15 | - | 19,170 |
18.09.24 19:40:00 | - | 19,180 |
18.09.24 19:37:37 | - | 19,170 |
18.09.24 19:36:32 | - | 19,180 |
18.09.24 19:36:15 | - | 19,190 |
18.09.24 19:36:05 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:01 | - | 19,190 |
18.09.24 19:34:27 | - | 19,180 |
18.09.24 19:34:20 | - | 19,190 |
18.09.24 19:33:41 | - | 19,180 |
18.09.24 19:32:01 | - | 19,180 |
18.09.24 19:29:12 | - | 19,170 |
18.09.24 19:28:30 | - | 19,170 |
18.09.24 19:28:10 | - | 19,170 |
18.09.24 19:27:28 | - | 19,170 |
18.09.24 19:26:59 | - | 19,160 |
18.09.24 19:26:04 | - | 19,170 |
18.09.24 19:25:34 | - | 19,160 |
18.09.24 19:25:30 | - | 19,170 |
18.09.24 19:25:00 | - | 19,160 |
18.09.24 19:24:43 | - | 19,160 |