ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:14 | - | 19,420 |
19.09.24 09:57:49 | - | 19,420 |
19.09.24 09:57:28 | - | 19,420 |
19.09.24 09:57:19 | - | 19,390 |
19.09.24 09:57:08 | - | 19,390 |
19.09.24 09:56:41 | - | 19,390 |
19.09.24 09:56:10 | - | 19,390 |
19.09.24 09:55:55 | - | 19,390 |
19.09.24 09:55:22 | - | 19,410 |
19.09.24 09:54:39 | - | 19,380 |
19.09.24 09:54:16 | - | 19,380 |
19.09.24 09:53:51 | - | 19,370 |
19.09.24 09:53:30 | - | 19,370 |
19.09.24 09:52:51 | - | 19,370 |
19.09.24 09:51:37 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:35 | - | 19,370 |
19.09.24 09:50:16 | - | 19,370 |
19.09.24 09:50:03 | - | 19,370 |
19.09.24 09:49:24 | - | 19,360 |
19.09.24 09:49:03 | - | 19,360 |
19.09.24 09:47:58 | - | 19,360 |
19.09.24 09:46:02 | - | 19,360 |
19.09.24 09:45:06 | - | 19,380 |
19.09.24 09:44:31 | - | 19,360 |
19.09.24 09:44:25 | - | 19,340 |
19.09.24 09:43:02 | - | 19,330 |
19.09.24 09:41:09 | - | 19,330 |
19.09.24 09:38:38 | - | 19,320 |
19.09.24 09:37:59 | - | 19,340 |
19.09.24 09:36:09 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:30 | - | 19,340 |
19.09.24 09:34:58 | - | 19,340 |
19.09.24 09:30:53 | - | 19,340 |
19.09.24 09:30:06 | - | 19,350 |
19.09.24 09:24:37 | - | 19,370 |
19.09.24 09:24:22 | - | 19,350 |
19.09.24 09:23:22 | - | 19,330 |
19.09.24 09:23:13 | - | 19,330 |
19.09.24 09:22:24 | - | 19,320 |
19.09.24 09:22:07 | - | 19,320 |
19.09.24 09:21:49 | - | 19,330 |
19.09.24 09:20:22 | - | 19,330 |
19.09.24 09:18:24 | - | 19,350 |
19.09.24 09:17:44 | - | 19,350 |
19.09.24 09:17:14 | - | 19,330 |