ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:57 | - | 19,170 |
19.09.24 17:14:38 | - | 19,180 |
19.09.24 17:13:54 | - | 19,170 |
19.09.24 17:13:21 | - | 19,160 |
19.09.24 17:12:23 | - | 19,210 |
19.09.24 17:11:03 | - | 19,210 |
19.09.24 17:10:16 | - | 19,200 |
19.09.24 17:08:31 | - | 19,200 |
19.09.24 17:07:40 | - | 19,200 |
19.09.24 17:06:54 | - | 19,210 |
19.09.24 17:05:08 | - | 19,250 |
19.09.24 17:04:21 | - | 19,260 |
19.09.24 17:03:13 | - | 19,270 |
19.09.24 17:02:17 | - | 19,260 |
19.09.24 17:01:34 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:40 | - | 19,240 |
19.09.24 16:58:22 | - | 19,230 |
19.09.24 16:57:13 | - | 19,250 |
19.09.24 16:55:45 | - | 19,250 |
19.09.24 16:53:18 | - | 19,240 |
19.09.24 16:52:44 | - | 19,230 |
19.09.24 16:51:08 | - | 19,230 |
19.09.24 16:50:12 | - | 19,230 |
19.09.24 16:49:40 | - | 19,220 |
19.09.24 16:48:54 | - | 19,220 |
19.09.24 16:47:21 | - | 19,240 |
19.09.24 16:46:09 | - | 19,240 |
19.09.24 16:45:05 | - | 19,280 |
19.09.24 16:42:16 | - | 19,280 |
19.09.24 16:41:06 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |
19.09.24 16:41:06 | - | 19,290 |