ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:36 | - | 19,250 |
19.09.24 17:52:21 | - | 19,250 |
19.09.24 17:52:14 | - | 19,250 |
19.09.24 17:52:02 | - | 19,250 |
19.09.24 17:51:39 | - | 19,250 |
19.09.24 17:51:33 | - | 19,250 |
19.09.24 17:51:28 | - | 19,260 |
19.09.24 17:51:11 | - | 19,250 |
19.09.24 17:51:04 | - | 19,250 |
19.09.24 17:50:17 | - | 19,250 |
19.09.24 17:50:01 | - | 19,260 |
19.09.24 17:49:51 | - | 19,260 |
19.09.24 17:49:49 | - | 19,260 |
19.09.24 17:49:35 | - | 19,260 |
19.09.24 17:49:21 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:18 | - | 19,270 |
19.09.24 17:49:12 | - | 19,260 |
19.09.24 17:49:09 | - | 19,260 |
19.09.24 17:49:01 | - | 19,270 |
19.09.24 17:49:00 | - | 19,260 |
19.09.24 17:48:51 | - | 19,270 |
19.09.24 17:48:43 | - | 19,260 |
19.09.24 17:48:38 | - | 19,260 |
19.09.24 17:48:25 | - | 19,260 |
19.09.24 17:48:23 | - | 19,250 |
19.09.24 17:48:19 | - | 19,260 |
19.09.24 17:48:15 | - | 19,250 |
19.09.24 17:48:13 | - | 19,260 |
19.09.24 17:48:04 | - | 19,260 |
19.09.24 17:48:02 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:00 | - | 19,260 |
19.09.24 17:47:50 | - | 19,260 |
19.09.24 17:47:44 | - | 19,260 |
19.09.24 17:46:59 | - | 19,250 |
19.09.24 17:46:41 | - | 19,260 |
19.09.24 17:45:19 | - | 19,250 |
19.09.24 17:45:04 | - | 19,250 |
19.09.24 17:45:00 | - | 19,250 |
19.09.24 17:44:59 | - | 19,250 |
19.09.24 17:44:55 | - | 19,240 |
19.09.24 17:44:49 | - | 19,250 |
19.09.24 17:44:36 | - | 19,240 |
19.09.24 17:44:25 | - | 19,250 |
19.09.24 17:44:22 | - | 19,250 |
19.09.24 17:43:26 | - | 19,250 |