ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:04 | - | 19,260 |
19.09.24 17:38:02 | - | 19,250 |
19.09.24 17:37:46 | - | 19,250 |
19.09.24 17:37:45 | - | 19,260 |
19.09.24 17:37:18 | - | 19,250 |
19.09.24 17:37:14 | - | 19,250 |
19.09.24 17:36:53 | - | 19,250 |
19.09.24 17:36:38 | - | 19,250 |
19.09.24 17:36:27 | - | 19,250 |
19.09.24 17:36:24 | - | 19,250 |
19.09.24 17:36:07 | - | 19,260 |
19.09.24 17:35:58 | - | 19,260 |
19.09.24 17:35:36 | - | 19,250 |
19.09.24 17:35:01 | - | 19,230 |
19.09.24 17:34:45 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:41 | - | 19,210 |
19.09.24 17:32:41 | - | 19,200 |
19.09.24 17:32:11 | - | 19,210 |
19.09.24 17:30:41 | - | 19,200 |
19.09.24 17:30:03 | - | 19,210 |
19.09.24 17:29:29 | - | 19,260 |
19.09.24 17:26:42 | - | 19,230 |
19.09.24 17:26:14 | - | 19,230 |
19.09.24 17:25:32 | - | 19,230 |
19.09.24 17:25:07 | - | 19,220 |
19.09.24 17:24:45 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:24:00 | - | 19,230 |
19.09.24 17:22:49 | - | 19,200 |
19.09.24 17:21:35 | - | 19,190 |
19.09.24 17:20:12 | - | 19,180 |
19.09.24 17:19:49 | - | 19,180 |
19.09.24 17:17:26 | - | 19,180 |
19.09.24 17:16:16 | - | 19,170 |
19.09.24 17:15:31 | - | 19,170 |