ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:07:10 | - | 20,795 |
26.11.24 16:07:09 | - | 20,825 |
26.11.24 16:07:01 | - | 20,835 |
26.11.24 16:06:59 | - | 20,810 |
26.11.24 16:06:55 | - | 20,815 |
26.11.24 16:06:52 | - | 20,810 |
26.11.24 16:06:49 | - | 20,810 |
26.11.24 16:06:48 | - | 20,810 |
26.11.24 16:06:45 | - | 20,805 |
26.11.24 16:06:40 | - | 20,810 |
26.11.24 16:06:36 | - | 20,800 |
26.11.24 16:06:30 | - | 20,800 |
26.11.24 16:06:27 | - | 20,820 |
26.11.24 16:06:24 | - | 20,825 |
26.11.24 16:06:22 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:06:18 | - | 20,810 |
26.11.24 16:06:14 | - | 20,810 |
26.11.24 16:06:12 | - | 20,830 |
26.11.24 16:06:11 | - | 20,845 |
26.11.24 16:06:02 | - | 20,885 |
26.11.24 16:05:59 | - | 20,890 |
26.11.24 16:05:53 | - | 20,900 |
26.11.24 16:05:52 | - | 20,910 |
26.11.24 16:05:45 | - | 20,915 |
26.11.24 16:05:43 | - | 20,925 |
26.11.24 16:05:42 | - | 20,925 |
26.11.24 16:05:40 | - | 20,930 |
26.11.24 16:05:38 | - | 20,935 |
26.11.24 16:05:37 | - | 20,945 |
26.11.24 16:05:35 | - | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:05:34 | - | 20,940 |
26.11.24 16:05:33 | - | 20,935 |
26.11.24 16:05:32 | - | 20,930 |
26.11.24 16:05:30 | - | 20,935 |
26.11.24 16:05:29 | - | 20,935 |
26.11.24 16:05:28 | - | 20,925 |
26.11.24 16:05:25 | - | 20,925 |
26.11.24 16:05:22 | - | 20,915 |
26.11.24 16:05:20 | - | 20,910 |
26.11.24 16:05:18 | - | 20,910 |
26.11.24 16:05:09 | - | 20,900 |
26.11.24 16:05:07 | - | 20,895 |
26.11.24 16:05:04 | - | 20,900 |
26.11.24 16:05:02 | - | 20,900 |
26.11.24 16:05:00 | - | 20,895 |