ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:25:36 | - | 20,970 |
25.11.24 19:25:35 | - | 20,960 |
25.11.24 19:25:33 | - | 20,960 |
25.11.24 19:25:28 | - | 20,980 |
25.11.24 19:25:19 | - | 20,975 |
25.11.24 19:25:18 | - | 20,980 |
25.11.24 19:25:14 | - | 20,980 |
25.11.24 19:25:12 | - | 20,985 |
25.11.24 19:25:06 | - | 21,000 |
25.11.24 19:25:02 | - | 21,005 |
25.11.24 19:24:58 | - | 21,000 |
25.11.24 19:24:52 | - | 21,005 |
25.11.24 19:24:51 | - | 21,000 |
25.11.24 19:24:50 | - | 20,995 |
25.11.24 19:24:48 | - | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:24:47 | - | 21,010 |
25.11.24 19:24:46 | - | 21,035 |
25.11.24 19:24:45 | - | 21,030 |
25.11.24 19:24:43 | - | 21,025 |
25.11.24 19:24:42 | - | 21,020 |
25.11.24 19:24:39 | - | 21,025 |
25.11.24 19:24:24 | - | 21,020 |
25.11.24 19:24:23 | - | 21,025 |
25.11.24 19:24:22 | - | 21,020 |
25.11.24 19:24:19 | - | 21,015 |
25.11.24 19:24:18 | - | 21,010 |
25.11.24 19:24:16 | - | 21,000 |
25.11.24 19:24:07 | - | 21,005 |
25.11.24 19:24:05 | - | 20,995 |
25.11.24 19:24:04 | - | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:24:03 | - | 20,995 |
25.11.24 19:23:56 | - | 20,985 |
25.11.24 19:23:53 | - | 20,985 |
25.11.24 19:23:51 | - | 21,010 |
25.11.24 19:23:46 | - | 21,015 |
25.11.24 19:23:45 | - | 21,010 |
25.11.24 19:23:41 | - | 21,005 |
25.11.24 19:23:40 | - | 21,005 |
25.11.24 19:23:39 | - | 21,010 |
25.11.24 19:23:37 | - | 21,010 |
25.11.24 19:23:36 | - | 21,005 |
25.11.24 19:23:33 | - | 20,995 |
25.11.24 19:23:21 | - | 20,995 |
25.11.24 19:23:20 | - | 21,000 |
25.11.24 19:22:54 | - | 20,995 |