ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:32 | 0 | 17,994 |
19.09.24 14:49:39 | 85 | 17,682 |
19.09.24 13:41:09 | 150 | 17,528 |
19.09.24 08:06:03 | 0 | 17,514 |
18.09.24 08:03:36 | 0 | 17,514 |
17.09.24 08:01:25 | 0 | 16,510 |
16.09.24 08:03:25 | 0 | 16,510 |
13.09.24 21:11:26 | 140 | 16,510 |
13.09.24 08:03:37 | 0 | 16,626 |
12.09.24 08:06:03 | 0 | 16,578 |
11.09.24 08:07:16 | 0 | 14,800 |
10.09.24 08:02:51 | 0 | 14,800 |
09.09.24 08:03:37 | 0 | 14,816 |
06.09.24 08:01:34 | 0 | 15,152 |
05.09.24 08:02:19 | 0 | 15,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:08:03 | 0 | 15,784 |
03.09.24 08:03:57 | 0 | 16,602 |
02.09.24 08:05:06 | 0 | 16,602 |
30.08.24 19:19:40 | 300 | 16,114 |
30.08.24 08:04:15 | 0 | 16,796 |
29.08.24 16:42:08 | 2 | 16,796 |
29.08.24 12:16:40 | 800 | 16,856 |
29.08.24 11:19:39 | 70 | 17,050 |
29.08.24 08:14:56 | 0 | 16,644 |
28.08.24 08:03:35 | 0 | 17,934 |
28.08.24 08:03:20 | 0 | 17,934 |
27.08.24 08:01:55 | 0 | 17,934 |
26.08.24 15:25:21 | 53 | 18,368 |
26.08.24 08:32:04 | 175 | 18,250 |
26.08.24 08:02:33 | 0 | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:19:38 | 330 | 18,208 |
23.08.24 08:02:23 | 0 | 19,318 |
22.08.24 08:02:15 | 0 | 19,488 |
21.08.24 16:32:40 | 330 | 19,248 |
21.08.24 08:04:00 | 0 | 20,405 |
20.08.24 16:24:19 | 100 | 20,530 |
20.08.24 14:24:24 | 1,00 Tsd. | 19,798 |